Dark

Check out our Dark Pool Levels

INTC20261002C117
INTC Oct 2 2026 117.00 Call (INTC261002C00117000)
option OPRA

EOD

Sep 30, 2026

4.65+86.747%(+2.16)6,514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4000	4.9000	2.4000	4.6500	+86.747%	6,514	4,871	0.000%
2026-09-29	3.1500	4.1500	1.9600	2.4900	-21.203%	3,755	2,127	+86.747%
2026-09-28	5.8000	6.5500	2.5500	3.1600	-65.652%	3,296	1,656	+47.152%
2026-09-25	10.9500	10.9500	7.9300	9.2000	-18.871%	215	444	-49.457%
2026-09-24	10.0500	11.3400	7.9000	11.3400	+40.695%	132	381	-58.995%
2026-09-23	7.4200	8.0600	6.6500	8.0600	-9.029%	92	352	-42.308%
2026-09-22	8.2000	8.8600	7.6500	8.8600	+1.373%	88	302	-47.517%
2026-09-21	6.0000	10.8100	5.2500	8.7400	+285.022%	868	301	-46.796%
2026-09-18	3.1000	3.1000	1.8100	2.2700	-25.574%	223	177	+104.846%
2026-09-17	2.0200	3.7800	2.0200	3.0500	+132.824%	103	115	+52.459%
2026-09-16	1.5200	1.5300	1.1200	1.3100	+28.431%	37	52	+254.962%
2026-09-15	1.1400	1.1500	0.9700	1.0200	+27.500%	71	29	+355.882%
2026-09-14	0.8400	0.8400	0.8000	0.8000	-56.989%	52	73	+481.250%
2026-09-11	2.3000	2.3100	1.7600	1.8600	+6.897%	30	23	+150.000%
2026-09-10	1.7600	1.7600	1.7400	1.7400	0.000%	2	0	+167.241%

Share