Dark

INTC20261002C116
INTC Oct 2 2026 116.00 Call (INTC261002C00116000)
option OPRA

Expired

Oct 1, 2026

4.40-21.429%(-1.20)1,639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	5.9000	2.8900	4.4000	-21.429%	1,639	1,918	0.000%
2026-09-30	2.8700	5.6000	2.8700	5.6000	+91.781%	1,166	2,553	-21.429%
2026-09-29	3.7500	4.7000	2.3000	2.9200	-18.889%	2,568	2,849	+50.685%
2026-09-28	6.5900	6.9500	2.9700	3.6000	-59.184%	6,043	2,578	+22.222%
2026-09-25	10.8000	11.1500	8.6500	8.8200	-30.442%	118	491	-50.113%
2026-09-24	9.6000	12.7000	8.8300	12.6800	+51.493%	53	438	-65.300%
2026-09-23	10.4500	10.4500	7.1600	8.3700	-16.300%	23	410	-47.431%
2026-09-22	8.0000	10.0000	8.0000	10.0000	+7.066%	55	405	-56.000%
2026-09-21	6.0200	11.4800	5.5000	9.3400	+240.876%	424	422	-52.891%
2026-09-18	3.4000	3.4000	2.0300	2.7400	-14.375%	127	380	+60.584%
2026-09-17	2.0300	4.1000	2.0300	3.2000	+150.000%	153	360	+37.500%
2026-09-16	1.5800	1.6100	1.1800	1.2800	+82.857%	32	340	+243.750%
2026-09-15	1.2600	1.2600	0.7000	0.7000	-27.083%	10	335	+528.571%
2026-09-14	1.1500	1.1500	0.8000	0.9600	-50.769%	25	336	+358.333%
2026-09-11	2.5100	2.5200	1.8000	1.9500	+5.405%	32	342	+125.641%
2026-09-10	1.7800	2.1000	1.7800	1.8500	-49.315%	19	335	+137.838%
2026-09-09	3.1400	3.7500	3.0000	3.6500	+8.631%	145	337	+20.548%
2026-09-08	2.5600	3.8700	2.5600	3.3600	+134.965%	81	294	+30.952%
2026-09-04	0.8400	1.4300	0.8400	1.4300	+81.013%	75	207	+207.692%
2026-09-03	0.6200	0.8200	0.6200	0.7900	+31.667%	31	207	+456.962%
2026-09-02	0.6000	0.6800	0.5300	0.6000	+1.695%	121	196	+633.333%
2026-09-01	0.5400	0.6100	0.5400	0.5900	-18.056%	24	79	+645.763%
2026-08-31	0.9500	0.9500	0.7200	0.7200	-5.263%	21	88	+511.111%
2026-08-28	1.5200	1.5200	0.7600	0.7600	-41.538%	3	77	+478.947%
2026-08-27	1.2000	1.4900	1.1500	1.3000	+23.810%	27	76	+238.462%
2026-08-26	0.9200	1.0500	0.8200	1.0500	-6.250%	9	56	+319.048%
2026-08-25	1.1700	1.1700	1.1200	1.1200	0.000%	5	53	+292.857%
2026-08-24	1.2000	1.2000	0.9000	1.1200	-31.707%	27	56	+292.857%
2026-08-21	1.9500	1.9500	1.5900	1.6400	-21.154%	13	59	+168.293%
2026-08-20	1.8000	2.0800	1.7000	2.0800	-5.455%	10	61	+111.538%
2026-08-19	2.5200	2.5200	2.1000	2.2000	-29.032%	35	55	+100.000%
2026-08-18	3.5300	3.5300	2.9300	3.1000	-45.133%	9	36	+41.935%
2026-08-17	6.2000	6.4000	5.5000	5.6500	-23.129%	25	0	-22.124%
2026-08-13	7.1500	7.3500	6.8900	7.3500	0.000%	20	0	-40.136%