Dark

INTC20261002C115
INTC Oct 2 2026 115.00 Call (INTC261002C00115000)
option OPRA

Expired

Oct 1, 2026

5.27-13.180%(-0.80)950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	7.2000	3.5000	5.2700	-13.180%	950	14,396	0.000%
2026-09-30	4.0000	6.4000	4.0000	6.0700	+78.529%	1,904	14,555	-13.180%
2026-09-29	4.2000	5.3900	2.7100	3.4000	-18.660%	3,028	14,873	+55.000%
2026-09-28	7.5500	7.5500	3.4500	4.1800	-55.861%	5,671	14,903	+26.077%
2026-09-25	12.9500	12.9500	9.3500	9.4700	-30.368%	675	14,371	-44.351%
2026-09-24	7.4000	13.6000	7.4000	13.6000	+43.915%	2,118	14,601	-61.250%
2026-09-23	10.9000	11.2000	7.6500	9.4500	-13.699%	1,166	15,035	-44.233%
2026-09-22	8.9000	11.1500	8.9000	10.9500	+11.168%	2,172	15,342	-51.872%
2026-09-21	6.5000	12.2500	5.8000	9.8500	+228.333%	6,814	15,347	-46.497%
2026-09-18	3.8500	4.0000	2.1500	3.0000	-15.254%	8,541	17,787	+75.667%
2026-09-17	2.1500	4.5500	2.1500	3.5400	+139.189%	25,521	16,609	+48.870%
2026-09-16	1.3900	2.2200	1.1500	1.4800	+85.000%	5,086	22,214	+256.081%
2026-09-15	1.1000	1.5000	0.7500	0.8000	-17.526%	1,558	22,204	+558.750%
2026-09-14	0.9600	1.1800	0.8200	0.9700	-52.913%	3,699	22,189	+443.299%
2026-09-11	1.9000	2.9300	1.8500	2.0600	+13.187%	2,924	23,621	+155.825%
2026-09-10	2.7200	2.9700	1.8100	1.8200	-52.727%	5,370	23,751	+189.560%
2026-09-09	3.4500	4.1500	3.2900	3.8500	+5.479%	26,751	22,508	+36.883%
2026-09-08	2.9900	4.1600	2.6500	3.6500	+128.125%	541	1,156	+44.384%
2026-09-04	0.9300	1.6000	0.9300	1.6000	+77.778%	240	876	+229.375%
2026-09-03	0.5600	0.9300	0.5600	0.9000	+32.353%	626	876	+485.556%
2026-09-02	0.6700	0.7200	0.5700	0.6800	+9.677%	97	339	+675.000%
2026-09-01	0.5800	0.6700	0.5800	0.6200	-13.889%	27	328	+750.000%
2026-08-31	1.0100	1.0100	0.7200	0.7200	-27.273%	34	331	+631.944%
2026-08-28	1.3300	1.7100	0.9300	0.9900	-31.724%	136	311	+432.323%
2026-08-27	1.3100	1.6000	1.1500	1.4500	+39.423%	40	223	+263.448%
2026-08-26	0.9800	1.1800	0.8700	1.0400	-5.455%	38	195	+406.731%
2026-08-25	1.3000	1.4500	1.1000	1.1000	-3.509%	12	172	+379.091%
2026-08-24	1.2400	1.2800	0.9700	1.1400	-30.909%	67	164	+362.281%
2026-08-21	2.1100	2.1100	1.6500	1.6500	-26.667%	31	130	+219.394%
2026-08-20	2.0500	2.2500	1.7300	2.2500	-4.255%	55	125	+134.222%
2026-08-19	3.0000	3.0000	2.2200	2.3500	-29.641%	54	98	+124.255%
2026-08-18	3.6900	3.6900	3.2200	3.3400	-41.404%	6	94	+57.784%
2026-08-17	5.8700	6.5500	5.7000	5.7000	-4.523%	81	0	-7.544%
2026-08-14	6.9900	6.9900	5.9700	5.9700	-22.468%	3	0	-11.725%
2026-08-13	6.2900	7.9700	6.2900	7.7000	0.000%	13	0	-31.558%