Dark

INTC20261002C114
INTC Oct 2 2026 114.00 Call (INTC261002C00114000)
option OPRA

Expired

Oct 1, 2026

6.37-10.909%(-0.78)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0300	8.0100	4.7500	6.3700	-10.909%	86	1,279	0.000%
2026-09-30	4.9000	7.1500	4.7500	7.1500	+81.013%	171	1,300	-10.909%
2026-09-29	4.2000	5.9500	3.2000	3.9500	-16.842%	500	1,294	+61.266%
2026-09-28	8.7000	8.9200	4.0000	4.7500	-58.624%	439	1,307	+34.105%
2026-09-25	12.6000	12.6000	11.0300	11.4800	-20.222%	58	1,141	-44.512%
2026-09-24	10.9000	14.4000	10.9000	14.3900	+49.584%	145	1,171	-55.733%
2026-09-23	9.5000	9.7000	8.8700	9.6200	-17.988%	34	1,165	-33.784%
2026-09-22	10.0000	11.7300	9.6700	11.7300	+8.611%	16	1,183	-45.695%
2026-09-21	7.4000	12.7500	6.7700	10.8000	+237.500%	451	1,182	-41.019%
2026-09-18	4.1000	4.1000	2.4800	3.2000	-19.192%	303	1,367	+99.063%
2026-09-17	2.7300	5.0000	2.5700	3.9600	+164.000%	170	1,354	+60.859%
2026-09-16	2.0300	2.0300	1.4200	1.5000	+72.414%	54	1,300	+324.667%
2026-09-15	1.3500	1.3500	0.8700	0.8700	-27.500%	21	1,252	+632.184%
2026-09-14	1.0200	1.2000	0.9500	1.2000	-48.276%	28	1,249	+430.833%
2026-09-11	2.9600	3.0500	2.2200	2.3200	+7.907%	54	1,249	+174.569%
2026-09-10	2.7100	2.7100	2.1300	2.1500	-47.561%	12	1,251	+196.279%
2026-09-09	3.6700	4.3500	3.6700	4.1000	+1.990%	38	1,251	+55.366%
2026-09-08	3.3600	4.1000	2.8500	4.0200	+164.474%	55	1,231	+58.458%
2026-09-04	1.0200	1.5200	1.0200	1.5200	+90.000%	11	1,200	+319.079%
2026-09-03	0.6600	0.8000	0.6600	0.8000	+14.286%	127	1,200	+696.250%
2026-09-02	0.8000	0.8000	0.7000	0.7000	-28.571%	18	1,075	+810.000%
2026-08-31	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,059	+550.000%
2026-08-28	1.4500	1.7500	1.0000	1.0000	-30.556%	19	1,059	+537.000%
2026-08-27	1.4400	1.6500	1.3600	1.4400	+34.579%	12	1,050	+342.361%
2026-08-26	1.0900	1.0900	1.0200	1.0700	-7.759%	3	1,048	+495.327%
2026-08-25	1.4700	1.4700	1.1600	1.1600	-4.918%	50	1,048	+449.138%
2026-08-24	1.0300	1.2400	1.0200	1.2200	-32.967%	1,017	1,008	+422.131%
2026-08-21	2.3500	2.3500	1.7700	1.8200	-19.111%	8	15	+250.000%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-9.639%	1	16	+183.111%
2026-08-19	2.4800	2.5000	2.3700	2.4900	-26.765%	17	16	+155.823%
2026-08-18	3.3300	3.4000	3.3300	3.4000	-58.937%	2	15	+87.353%
2026-08-13	8.2800	8.2800	8.2800	8.2800	0.000%	13	0	-23.068%