Dark

INTC20261002C113
INTC Oct 2 2026 113.00 Call (INTC261002C00113000)
option OPRA

Expired

Oct 1, 2026

7.45-4.487%(-0.35)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2900	8.6500	5.4100	7.4500	-4.487%	246	669	0.000%
2026-09-30	4.5700	7.9000	4.5700	7.8000	+69.565%	151	771	-4.487%
2026-09-29	4.9000	6.5500	4.1500	4.6000	-4.959%	914	764	+61.957%
2026-09-28	8.8800	9.4100	4.5400	4.8400	-61.187%	132	692	+53.926%
2026-09-25	13.3700	13.5200	11.4900	12.4700	-17.798%	26	716	-40.257%
2026-09-24	12.9000	15.1700	11.1200	15.1700	+56.877%	69	723	-50.890%
2026-09-23	9.9300	10.3500	9.2500	9.6700	-19.751%	27	724	-22.958%
2026-09-22	10.5000	12.0500	10.3500	12.0500	+5.702%	121	721	-38.174%
2026-09-21	10.1000	13.4700	6.7000	11.4000	+213.187%	159	781	-34.649%
2026-09-18	4.7500	4.7500	2.7300	3.6400	-15.741%	361	803	+104.670%
2026-09-17	2.5200	5.2300	2.5200	4.3200	+146.857%	798	660	+72.454%
2026-09-16	2.0000	2.2500	1.4500	1.7500	+42.276%	756	783	+325.714%
2026-09-15	1.3800	1.5400	1.2300	1.2300	+0.820%	47	220	+505.691%
2026-09-14	1.1300	1.3300	1.0200	1.2200	-51.200%	66	191	+510.656%
2026-09-11	2.7000	3.0000	2.1500	2.5000	+9.170%	42	188	+198.000%
2026-09-10	2.8300	3.0000	2.2200	2.2900	-48.539%	155	187	+225.328%
2026-09-09	3.6600	4.6500	3.6600	4.4500	+7.229%	121	180	+67.416%
2026-09-08	3.3000	4.7500	3.0000	4.1500	+159.375%	139	138	+79.518%
2026-09-04	1.2000	1.6000	1.2000	1.6000	+110.526%	4	120	+365.625%
2026-09-01	0.6800	0.8100	0.6800	0.7600	-16.484%	10	120	+880.263%
2026-08-31	1.1200	1.1800	0.9100	0.9100	-15.741%	11	122	+718.681%
2026-08-28	1.6300	2.0100	1.0800	1.0800	-23.944%	20	117	+589.815%
2026-08-27	1.3200	1.6600	1.3200	1.4200	+29.091%	8	109	+424.648%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-21.986%	1	105	+577.273%
2026-08-25	1.4100	1.4100	1.4100	1.4100	+19.492%	1	105	+428.369%
2026-08-24	1.0900	1.2600	1.0200	1.1800	-39.487%	5	104	+531.356%
2026-08-21	2.4900	2.4900	1.8700	1.9500	-7.583%	7	104	+282.051%
2026-08-20	2.1100	2.1100	2.1100	2.1100	-20.677%	1	105	+253.081%
2026-08-19	2.6400	2.6900	2.5500	2.6600	-24.000%	37	105	+180.075%
2026-08-18	4.5000	4.5000	3.5000	3.5000	-46.154%	15	92	+112.857%
2026-08-17	6.6000	6.6000	6.4900	6.5000	-5.797%	77	0	+14.615%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-15.648%	1	0	+7.971%
2026-08-13	8.9000	8.9000	8.1800	8.1800	0.000%	6	0	-8.924%