Dark

INTC20261002C112
INTC Oct 2 2026 112.00 Call (INTC261002C00112000)
option OPRA

Expired

Oct 1, 2026

8.46-3.314%(-0.29)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2500	9.4600	5.8500	8.4600	-3.314%	185	852	0.000%
2026-09-30	6.4000	8.7500	6.4000	8.7500	+68.593%	220	867	-3.314%
2026-09-29	6.3000	7.4000	4.3500	5.1900	-13.500%	203	890	+63.006%
2026-09-28	9.6900	10.0200	5.2500	6.0000	-55.123%	116	874	+41.000%
2026-09-25	14.4200	14.4200	12.4500	13.3700	-10.867%	43	817	-36.724%
2026-09-24	10.7000	15.2100	10.7000	15.0000	+32.743%	133	813	-43.600%
2026-09-23	11.5000	11.5100	9.8000	11.3000	-12.606%	117	832	-25.133%
2026-09-22	10.9400	12.9300	10.9400	12.9300	+8.564%	67	743	-34.571%
2026-09-21	8.1500	14.2500	7.4000	11.9100	+212.598%	298	734	-28.967%
2026-09-18	4.8000	4.8000	2.9900	3.8100	-16.812%	310	771	+122.047%
2026-09-17	3.0000	5.7000	3.0000	4.5800	+132.487%	482	737	+84.716%
2026-09-16	2.3000	2.8700	1.6300	1.9700	+71.304%	284	629	+329.442%
2026-09-15	1.5800	1.8000	1.0400	1.1500	-11.538%	64	583	+635.652%
2026-09-14	1.1800	1.5500	1.1100	1.3000	-52.206%	59	569	+550.769%
2026-09-11	3.1000	3.5200	2.5300	2.7200	+11.934%	92	573	+211.029%
2026-09-10	3.2500	3.2500	2.3500	2.4300	-47.742%	63	529	+248.148%
2026-09-09	3.9500	4.9000	3.9000	4.6500	-1.274%	58	524	+81.935%
2026-09-08	3.3600	5.0000	3.3500	4.7100	+129.756%	154	504	+79.618%
2026-09-04	1.2500	2.0500	1.2500	2.0500	+88.073%	52	408	+312.683%
2026-09-03	0.8000	1.1500	0.8000	1.0900	+23.864%	7	408	+676.147%
2026-09-02	0.8200	0.9000	0.7800	0.8800	+7.317%	27	404	+861.364%
2026-09-01	0.7000	0.9000	0.6500	0.8200	-5.747%	17	384	+931.707%
2026-08-31	1.2000	1.2500	0.8700	0.8700	-24.348%	25	382	+872.414%
2026-08-28	1.9600	2.0100	1.1500	1.1500	-2.542%	17	382	+635.652%
2026-08-26	1.1900	1.1900	1.1300	1.1800	-11.278%	7	373	+616.949%
2026-08-25	1.7000	1.7000	1.3300	1.3300	-5.000%	7	380	+536.090%
2026-08-24	1.3600	1.4200	1.1600	1.4000	-31.707%	366	374	+504.286%
2026-08-21	2.0500	2.0600	2.0000	2.0500	-17.004%	5	14	+312.683%
2026-08-20	2.5000	2.5000	2.2000	2.4700	-11.151%	6	15	+242.510%
2026-08-19	2.7400	2.8200	2.7000	2.7800	-25.668%	16	11	+204.317%
2026-08-18	4.2500	4.2500	3.7400	3.7400	-56.359%	4	9	+126.203%
2026-08-14	8.2800	8.5700	8.2800	8.5700	+0.587%	2	0	-1.284%
2026-08-13	8.5200	8.5200	8.5200	8.5200	0.000%	3	0	-0.704%