Dark

INTC20261002C111
INTC Oct 2 2026 111.00 Call (INTC261002C00111000)
option OPRA

Expired

Oct 1, 2026

9.10-2.570%(-0.24)1,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1400	10.5000	6.9000	9.1000	-2.570%	1,081	971	0.000%
2026-09-30	7.2000	9.3400	7.2000	9.3400	+54.380%	174	1,260	-2.570%
2026-09-29	6.7000	8.4500	5.0500	6.0500	-7.351%	361	1,291	+50.413%
2026-09-28	10.3900	10.8200	5.9000	6.5300	-50.076%	1,311	1,170	+39.357%
2026-09-25	15.4500	15.5000	13.0800	13.0800	-20.727%	54	396	-30.428%
2026-09-24	10.8000	16.5000	10.8000	16.5000	+35.025%	17	391	-44.848%
2026-09-23	11.5500	12.2200	10.4700	12.2200	+1.833%	7	397	-25.532%
2026-09-22	12.0500	12.9000	12.0000	12.0000	-3.846%	30	394	-24.167%
2026-09-21	9.1000	15.2200	8.0000	12.4800	+200.723%	300	399	-27.083%
2026-09-18	5.6000	5.6000	3.3500	4.1500	-16.162%	85	418	+119.277%
2026-09-17	3.5500	6.2000	3.5500	4.9500	+128.111%	468	412	+83.838%
2026-09-16	2.2000	2.8400	2.0300	2.1700	+66.923%	33	299	+319.355%
2026-09-15	1.9400	1.9400	1.2100	1.3000	-17.197%	22	296	+600.000%
2026-09-14	1.3700	1.5700	1.3400	1.5700	-46.780%	19	287	+479.618%
2026-09-11	3.1000	3.8500	2.8800	2.9500	+5.357%	44	283	+208.475%
2026-09-10	3.1500	3.1700	2.5600	2.8000	-44.223%	11	268	+225.000%
2026-09-09	4.0500	5.3300	4.0500	5.0200	+6.809%	248	272	+81.275%
2026-09-08	3.7200	5.3200	3.7200	4.7000	+113.636%	56	133	+93.617%
2026-09-04	1.3600	2.2000	1.3600	2.2000	+94.690%	165	120	+313.636%
2026-09-03	0.8500	1.2600	0.8500	1.1300	+13.000%	19	120	+705.310%
2026-09-02	0.8200	1.0100	0.8200	1.0000	+11.111%	6	107	+810.000%
2026-09-01	0.8000	0.9000	0.7100	0.9000	-14.286%	35	108	+911.111%
2026-08-31	1.3900	1.3900	1.0500	1.0500	-16.667%	15	95	+766.667%
2026-08-28	2.0900	2.0900	1.2600	1.2600	-18.710%	58	90	+622.222%
2026-08-25	1.8100	1.8100	1.5500	1.5500	+7.639%	7	67	+487.097%
2026-08-24	1.2500	1.4400	1.1400	1.4400	-33.333%	24	62	+531.944%
2026-08-21	2.1400	2.1900	2.1200	2.1600	-21.739%	7	49	+321.296%
2026-08-20	2.6300	2.8000	2.6300	2.7600	-8.000%	3	46	+229.710%
2026-08-19	2.9600	3.0000	2.8800	3.0000	-24.051%	14	45	+203.333%
2026-08-18	3.9700	3.9700	3.9500	3.9500	-43.165%	2	45	+130.380%
2026-08-17	6.9500	6.9500	6.9500	6.9500	-25.748%	8	0	+30.935%
2026-08-13	9.6000	9.6000	9.3600	9.3600	0.000%	46	0	-2.778%