Dark

INTC20261002C110
INTC Oct 2 2026 110.00 Call (INTC261002C00110000)
option OPRA

Expired

Oct 1, 2026

10.20-0.875%(-0.09)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9000	12.0400	7.6400	10.2000	-0.875%	420	12,706	0.000%
2026-09-30	6.9000	10.4800	6.9000	10.2900	+51.324%	411	12,776	-0.875%
2026-09-29	7.6000	9.2000	5.7000	6.8000	-7.483%	605	12,894	+50.000%
2026-09-28	10.6000	10.6000	6.3500	7.3500	-45.353%	1,157	12,813	+38.776%
2026-09-25	17.1500	17.1500	13.4500	13.4500	-25.278%	454	13,381	-24.164%
2026-09-24	12.7800	18.0000	12.0000	18.0000	+37.405%	427	13,408	-43.333%
2026-09-23	15.0000	15.0000	11.2500	13.1000	-12.375%	259	13,625	-22.137%
2026-09-22	12.8500	15.1000	12.5000	14.9500	+11.401%	1,152	13,578	-31.773%
2026-09-21	9.4000	16.1600	8.4500	13.4200	+185.532%	3,473	13,383	-23.994%
2026-09-18	5.7000	5.9200	3.6000	4.7000	-11.321%	4,328	15,506	+117.021%
2026-09-17	3.5500	6.7000	3.4500	5.3000	+117.213%	7,253	14,075	+92.453%
2026-09-16	2.6000	3.5100	1.9000	2.4400	+74.286%	7,597	17,660	+318.033%
2026-09-15	1.8600	2.4000	1.3000	1.4000	-12.500%	2,027	19,022	+628.571%
2026-09-14	1.6800	1.9200	1.3200	1.6000	-50.464%	3,986	18,578	+537.500%
2026-09-11	3.1300	4.2000	2.8700	3.2300	+13.732%	1,083	17,744	+215.789%
2026-09-10	3.9000	4.0500	2.7500	2.8400	-47.890%	2,039	17,695	+259.155%
2026-09-09	4.4000	5.7500	4.3500	5.4500	+9.000%	2,547	17,648	+87.156%
2026-09-08	3.7500	5.7500	3.5500	5.0000	+112.766%	34,424	17,332	+104.000%
2026-09-04	1.4100	2.4000	1.3800	2.3500	+74.074%	24,997	16,353	+334.043%
2026-09-03	0.9600	1.4000	0.8000	1.3500	+28.571%	4,382	16,353	+655.556%
2026-09-02	0.9700	1.1100	0.8000	1.0500	+6.061%	1,204	16,842	+871.429%
2026-09-01	0.8300	1.0500	0.6000	0.9900	-11.607%	2,890	17,271	+930.303%
2026-08-31	1.3500	1.6500	1.0500	1.1200	-15.152%	4,544	17,163	+810.714%
2026-08-28	1.7000	2.4000	1.2700	1.3200	-34.975%	24,238	16,812	+672.727%
2026-08-27	1.7200	2.3000	1.5100	2.0300	+36.242%	89	540	+402.463%
2026-08-26	1.4100	1.5800	1.2000	1.4900	-2.614%	83	505	+584.564%
2026-08-25	1.9700	2.0000	1.5100	1.5300	-0.649%	34	470	+566.667%
2026-08-24	1.6500	1.7200	1.3300	1.5400	-30.317%	330	454	+562.338%
2026-08-21	2.6300	2.6300	2.2000	2.2100	-24.055%	190	479	+361.538%
2026-08-20	2.9300	2.9600	2.4000	2.9100	-4.590%	131	327	+250.515%
2026-08-19	3.6700	3.7600	2.7400	3.0500	-27.725%	180	292	+234.426%
2026-08-18	5.7500	5.7500	3.9000	4.2200	-42.428%	117	224	+141.706%
2026-08-17	7.3500	8.5000	7.2800	7.3300	-0.408%	140	0	+39.154%
2026-08-14	8.8900	9.5500	7.3600	7.3600	-17.581%	86	0	+38.587%
2026-08-13	9.5000	10.4500	8.9300	8.9300	0.000%	37	0	+14.222%