Dark

INTC20261002C109
INTC Oct 2 2026 109.00 Call (INTC261002C00109000)
option OPRA

Expired

Oct 1, 2026

11.38-1.043%(-0.12)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3700	12.8500	9.3500	11.3800	-1.043%	170	620	0.000%
2026-09-30	7.7500	11.5000	7.7500	11.5000	+41.626%	131	576	-1.043%
2026-09-29	6.9500	8.9300	6.3200	8.1200	+1.500%	298	594	+40.148%
2026-09-28	11.8500	11.8500	7.2000	8.0000	-50.062%	83	431	+42.250%
2026-09-25	17.3200	17.3200	14.9000	16.0200	-1.172%	23	428	-28.964%
2026-09-24	15.5500	17.3400	15.2900	16.2100	+14.316%	31	417	-29.796%
2026-09-23	13.0800	14.1800	12.1600	14.1800	-4.960%	167	410	-19.746%
2026-09-22	13.8000	14.9500	13.4700	14.9200	-0.467%	89	472	-23.727%
2026-09-21	10.7500	16.9900	9.1500	14.9900	+192.773%	284	470	-24.083%
2026-09-18	6.6500	6.6500	4.1000	5.1200	-11.419%	584	552	+122.266%
2026-09-17	4.0500	7.0600	4.0500	5.7800	+124.031%	280	237	+96.886%
2026-09-16	3.1400	3.3800	2.2500	2.5800	+64.331%	56	171	+341.085%
2026-09-15	2.1000	2.6400	1.4500	1.5700	-15.135%	34	160	+624.841%
2026-09-14	1.5600	2.1100	1.5600	1.8500	-49.315%	30	162	+515.135%
2026-09-11	3.4000	4.5000	3.3500	3.6500	+10.272%	38	170	+211.781%
2026-09-10	4.1400	4.1400	3.2900	3.3100	-41.103%	10	146	+243.807%
2026-09-09	4.7000	6.0000	4.7000	5.6200	+5.243%	29	139	+102.491%
2026-09-08	4.4500	5.9600	4.2000	5.3400	+112.749%	52	123	+113.109%
2026-09-04	1.7100	2.5100	1.7100	2.5100	+91.603%	68	58	+353.386%
2026-09-03	0.9400	1.3100	0.9400	1.3100	+20.183%	4	58	+768.702%
2026-09-02	0.9800	1.1800	0.9800	1.0900	+9.000%	25	59	+944.037%
2026-09-01	0.8500	1.2200	0.8200	1.0000	-18.033%	11	44	+1,038.000%
2026-08-31	1.4400	1.4400	1.1600	1.2200	-18.667%	9	44	+832.787%
2026-08-28	2.3900	2.3900	1.4600	1.5000	-25.000%	38	44	+658.667%
2026-08-27	2.0000	2.1900	1.9100	2.0000	+20.482%	13	22	+469.000%
2026-08-25	2.0300	2.0300	1.6600	1.6600	+3.106%	5	13	+585.542%
2026-08-24	1.6000	1.6600	1.3800	1.6100	-34.553%	9	9	+606.832%
2026-08-21	2.4300	2.4600	2.4100	2.4600	-15.753%	4	5	+362.602%
2026-08-20	2.9200	2.9200	2.9200	2.9200	-10.976%	1	4	+289.726%
2026-08-19	3.8500	3.8500	3.2200	3.2800	-56.556%	18	5	+246.951%
2026-08-17	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	+50.728%