Dark

INTC20261002C108
INTC Oct 2 2026 108.00 Call (INTC261002C00108000)
option OPRA

Expired

Oct 1, 2026

12.50+0.402%(+0.05)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7200	13.7000	9.8800	12.5000	+0.402%	64	204	0.000%
2026-09-30	12.0200	12.4500	10.5200	12.4500	+48.746%	62	231	+0.402%
2026-09-29	9.4200	10.8000	7.2900	8.3700	-6.689%	224	251	+49.343%
2026-09-28	13.1300	13.1300	8.0100	8.9700	-43.048%	84	260	+39.353%
2026-09-25	18.3000	18.3200	15.7000	15.7500	-16.667%	60	258	-20.635%
2026-09-24	16.9500	18.9000	15.0000	18.9000	+27.876%	110	258	-33.862%
2026-09-23	14.4800	14.7800	12.9700	14.7800	-10.043%	47	279	-15.426%
2026-09-22	14.9500	16.4300	14.2700	16.4300	+11.390%	62	289	-23.920%
2026-09-21	10.8500	17.7600	10.0500	14.7500	+161.062%	285	301	-15.254%
2026-09-18	6.7000	6.7000	4.4000	5.6500	-9.744%	479	435	+121.239%
2026-09-17	4.5500	7.6500	4.2000	6.2600	+118.881%	219	283	+99.681%
2026-09-16	3.3000	3.9000	2.4000	2.8600	+62.500%	147	275	+337.063%
2026-09-15	2.3200	2.6500	1.6000	1.7600	-12.438%	93	248	+610.227%
2026-09-14	1.7700	2.2200	1.7000	2.0100	-47.105%	85	216	+521.891%
2026-09-11	3.5600	4.7000	3.5600	3.8000	+7.042%	71	191	+228.947%
2026-09-10	3.9600	4.2500	3.4000	3.5500	-43.200%	142	168	+252.113%
2026-09-09	5.0000	6.3500	5.0000	6.2500	+1.626%	108	181	+100.000%
2026-09-08	4.8500	6.5000	4.3800	6.1500	+156.250%	187	160	+103.252%
2026-09-04	1.7800	2.4000	1.7800	2.4000	+52.866%	38	89	+420.833%
2026-09-03	1.1300	1.6000	1.0000	1.5700	+24.603%	46	89	+696.178%
2026-09-02	1.0700	1.2600	1.0700	1.2600	+13.514%	20	60	+892.063%
2026-09-01	1.1500	1.1700	0.8800	1.1100	-18.978%	15	41	+1,026.126%
2026-08-31	1.7000	1.7000	1.3700	1.3700	-12.179%	23	38	+812.409%
2026-08-28	1.9300	2.5700	1.5500	1.5600	-22.772%	19	53	+701.282%
2026-08-27	1.8100	2.6500	1.8100	2.0200	+18.824%	36	46	+518.812%
2026-08-25	1.9400	1.9400	1.7000	1.7000	+0.592%	4	18	+635.294%
2026-08-24	1.5200	1.7400	1.4800	1.6900	-36.466%	11	16	+639.645%
2026-08-21	2.8400	2.8400	2.5500	2.6600	-18.154%	10	13	+369.925%
2026-08-20	3.5000	3.5000	2.9300	3.2500	-9.218%	5	9	+284.615%
2026-08-19	3.2300	3.5800	3.2300	3.5800	-60.874%	16	8	+249.162%
2026-08-17	8.4000	9.1500	8.4000	9.1500	-9.136%	3	7	+36.612%
2026-08-14	9.7800	10.0700	9.7800	10.0700	-6.586%	2	0	+24.131%
2026-08-13	10.7800	10.7800	10.7800	10.7800	0.000%	2	0	+15.955%