Dark

INTC20261002C107
INTC Oct 2 2026 107.00 Call (INTC261002C00107000)
option OPRA

Expired

Oct 1, 2026

13.29-2.709%(-0.37)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1800	13.6500	10.7000	13.2900	-2.709%	71	612	0.000%
2026-09-30	12.2500	13.6600	11.7500	13.6600	+43.037%	148	638	-2.709%
2026-09-29	10.0300	12.0000	8.6300	9.5500	+2.139%	148	612	+39.162%
2026-09-28	14.2000	14.2000	8.8000	9.3500	-44.079%	47	605	+42.139%
2026-09-25	18.3700	18.3700	16.5100	16.7200	-18.359%	23	603	-20.514%
2026-09-24	14.6300	20.4800	13.7000	20.4800	+44.633%	111	600	-35.107%
2026-09-23	15.2500	15.2500	13.8100	14.1600	-7.269%	15	609	-6.144%
2026-09-22	14.9700	16.2500	14.9700	15.2700	-2.615%	36	613	-12.967%
2026-09-21	12.0800	18.2600	10.9000	15.6800	+154.959%	212	615	-15.242%
2026-09-18	7.0500	7.0500	4.8000	6.1500	-11.891%	555	674	+116.098%
2026-09-17	5.0000	8.3800	4.6500	6.9800	+123.718%	263	548	+90.401%
2026-09-16	3.5300	4.4500	2.6400	3.1200	+65.079%	310	531	+325.962%
2026-09-15	2.3000	2.8600	1.7900	1.8900	-12.903%	133	551	+603.175%
2026-09-14	2.0000	2.5300	1.7500	2.1700	-48.456%	151	538	+512.442%
2026-09-11	4.6000	5.2500	3.8200	4.2100	+13.784%	90	525	+215.677%
2026-09-10	4.9500	4.9500	3.5000	3.7000	-43.077%	36	538	+259.189%
2026-09-09	5.6600	6.9500	5.4700	6.5000	+3.175%	201	535	+104.462%
2026-09-08	4.6000	6.9500	4.6000	6.3000	+145.136%	143	438	+110.952%
2026-09-04	1.8900	2.6000	1.8900	2.5700	+65.806%	253	193	+417.121%
2026-09-03	1.2300	1.5600	1.2300	1.5500	+22.047%	128	193	+757.419%
2026-09-02	1.3400	1.3800	1.2700	1.2700	+4.959%	15	181	+946.457%
2026-09-01	0.9500	1.2100	0.9500	1.2100	-12.950%	4	180	+998.347%
2026-08-31	2.0000	2.0000	1.3900	1.3900	-15.758%	8	178	+856.115%
2026-08-28	2.6000	2.6000	1.6500	1.6500	-27.632%	95	175	+705.455%
2026-08-27	2.4800	2.4800	2.2500	2.2800	+42.500%	4	81	+482.895%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-13.978%	2	78	+730.625%
2026-08-25	2.0000	2.0300	1.8600	1.8600	+5.085%	3	78	+614.516%
2026-08-24	1.8200	1.8200	1.7700	1.7700	-34.444%	2	75	+650.847%
2026-08-21	2.8500	2.8500	2.7000	2.7000	-18.182%	75	74	+392.222%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-11.765%	1	6	+302.727%
2026-08-19	3.5000	3.7900	3.5000	3.7400	-18.696%	15	6	+255.348%
2026-08-18	5.9700	5.9700	4.6000	4.6000	-45.562%	3	5	+188.913%
2026-08-17	8.4500	8.4500	8.4500	8.4500	-21.759%	2	0	+57.278%
2026-08-13	10.8000	10.8000	10.8000	10.8000	0.000%	2	0	+23.056%