Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261002C107
INTC Oct 2 2026 107.00 Call (INTC261002C00107000)
option OPRA

EOD
Aug 18, 2026
4.60-45.562%(-3.85)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		5.97005.97004.60004.6000-45.562%350.000%
2026-08-17		8.45008.45008.45008.4500-21.759%20-45.562%
2026-08-13		10.800010.800010.800010.80000.000%20-57.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC