Dark

INTC20261002C106
INTC Oct 2 2026 106.00 Call (INTC261002C00106000)
option OPRA

Expired

Oct 1, 2026

14.30+6.716%(+0.90)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7000	15.5000	12.4500	14.3000	+6.716%	42	990	0.000%
2026-09-30	10.6500	14.3500	10.6500	13.4000	+31.115%	67	992	+6.716%
2026-09-29	11.1500	12.5500	10.1500	10.2200	-4.217%	234	987	+39.922%
2026-09-28	14.7500	14.7500	9.7200	10.6700	-38.924%	187	996	+34.021%
2026-09-25	19.4000	19.6500	17.4100	17.4700	-15.400%	80	905	-18.145%
2026-09-24	18.5000	20.6500	17.0700	20.6500	+36.304%	84	911	-30.751%
2026-09-23	16.1500	16.5000	14.8000	15.1500	-17.975%	36	925	-5.611%
2026-09-22	15.6000	18.5000	15.6000	18.4700	+12.485%	22	927	-22.577%
2026-09-21	12.3000	19.2900	11.5500	16.4200	+145.075%	350	936	-12.911%
2026-09-18	7.8000	7.8000	5.3000	6.7000	-13.882%	669	979	+113.433%
2026-09-17	4.8500	8.8000	4.8500	7.7800	+147.771%	409	851	+83.805%
2026-09-16	4.0800	4.8900	3.1400	3.1400	+49.524%	564	804	+355.414%
2026-09-15	2.7300	3.4000	2.0700	2.1000	-17.323%	110	469	+580.952%
2026-09-14	2.0700	2.8200	2.0700	2.5400	-44.298%	127	426	+462.992%
2026-09-11	5.0000	5.4000	4.5000	4.5600	+9.091%	87	392	+213.596%
2026-09-10	4.7500	5.1000	3.8000	4.1800	-40.286%	39	360	+242.105%
2026-09-09	5.9500	7.4000	5.9500	7.0000	+3.704%	303	360	+104.286%
2026-09-08	5.7400	7.3000	4.8900	6.7500	+137.676%	130	309	+111.852%
2026-09-04	2.0000	2.8400	2.0000	2.8400	+53.514%	69	235	+403.521%
2026-09-03	1.0800	1.8500	1.0800	1.8500	+20.915%	51	235	+672.973%
2026-09-02	1.4700	1.5300	1.3800	1.5300	+13.333%	17	214	+834.641%
2026-09-01	1.4000	1.4000	1.3300	1.3500	-6.897%	110	205	+959.259%
2026-08-31	1.8300	2.0500	1.4500	1.4500	-21.622%	12	108	+886.207%
2026-08-28	2.8200	2.9900	1.8300	1.8500	-23.868%	42	103	+672.973%
2026-08-27	2.7000	2.8400	2.3400	2.4300	+19.704%	91	98	+488.477%
2026-08-26	1.6400	2.0300	1.6300	2.0300	+5.729%	5	21	+604.433%
2026-08-25	2.2000	2.2000	1.9200	1.9200	+6.667%	3	20	+644.792%
2026-08-24	1.7500	1.8000	1.7500	1.8000	-39.799%	2	17	+694.444%
2026-08-21	3.1500	3.1500	2.9100	2.9900	-19.189%	5	16	+378.261%
2026-08-20	3.5000	3.7000	3.5000	3.7000	-6.091%	4	15	+286.486%
2026-08-19	3.9000	4.0200	3.9000	3.9400	-24.231%	14	15	+262.944%
2026-08-18	5.2000	5.3500	5.2000	5.2000	-39.535%	7	14	+175.000%
2026-08-14	10.7500	10.7500	8.6000	8.6000	-27.426%	5	0	+66.279%
2026-08-13	12.0000	12.0000	11.0000	11.8500	0.000%	16	0	+20.675%