Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261002C106
INTC Oct 2 2026 106.00 Call (INTC261002C00106000)
option OPRA

EOD
Aug 18, 2026
5.20-39.535%(-3.40)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		5.20005.35005.20005.2000-39.535%7140.000%
2026-08-14		10.750010.75008.60008.6000-27.426%50-39.535%
2026-08-13		12.000012.000011.000011.85000.000%160-56.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC