Dark

INTC20261002C105
INTC Oct 2 2026 105.00 Call (INTC261002C00105000)
option OPRA

Expired

Oct 1, 2026

15.29-1.164%(-0.18)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.8700	16.2000	12.5500	15.2900	-1.164%	250	1,669	0.000%
2026-09-30	13.0800	15.4700	12.5900	15.4700	+38.744%	78	1,801	-1.164%
2026-09-29	11.4500	13.9300	10.0000	11.1500	+0.450%	215	1,789	+37.130%
2026-09-28	16.0200	16.7100	10.5000	11.1000	-40.065%	93	1,804	+37.748%
2026-09-25	22.1000	22.1000	18.2200	18.5200	-18.378%	166	1,847	-17.441%
2026-09-24	16.4000	22.7000	15.4500	22.6900	+29.141%	186	1,831	-32.613%
2026-09-23	17.0800	17.5700	15.6000	17.5700	-7.526%	50	1,844	-12.977%
2026-09-22	16.6500	19.0000	16.6500	19.0000	+5.263%	51	1,864	-19.526%
2026-09-21	13.0500	20.5000	12.5000	18.0500	+150.694%	645	1,888	-15.291%
2026-09-18	8.1100	8.1500	5.9000	7.2000	-8.629%	1,021	2,191	+112.361%
2026-09-17	5.3600	9.6000	5.3600	7.8800	+104.675%	2,586	1,973	+94.036%
2026-09-16	3.7600	5.3500	3.1500	3.8500	+62.447%	2,337	1,631	+297.143%
2026-09-15	2.9900	3.7400	2.2000	2.3700	-11.567%	516	1,133	+545.148%
2026-09-14	2.3200	3.0800	2.1000	2.6800	-46.614%	1,254	1,168	+470.522%
2026-09-11	4.9500	6.2000	4.4500	5.0200	+18.118%	1,308	1,255	+204.582%
2026-09-10	5.5700	5.7500	4.2000	4.2500	-42.177%	334	965	+259.765%
2026-09-09	6.3700	7.9300	6.2500	7.3500	+6.831%	363	851	+108.027%
2026-09-08	5.3000	7.8200	4.8000	6.8800	+99.420%	877	821	+122.238%
2026-09-04	2.3600	3.4500	2.1800	3.4500	+78.756%	576	527	+343.188%
2026-09-03	1.4700	2.1000	1.3200	1.9300	+32.192%	278	527	+692.228%
2026-09-02	1.4000	1.6800	1.2800	1.4600	-2.013%	134	490	+947.260%
2026-09-01	1.2300	1.5400	1.1300	1.4900	-9.146%	218	454	+926.174%
2026-08-31	2.0600	2.1700	1.6400	1.6400	-16.751%	129	357	+832.317%
2026-08-28	2.4500	3.3000	1.9000	1.9700	-30.877%	195	345	+676.142%
2026-08-27	2.3800	3.1500	2.2100	2.8500	+39.706%	98	297	+436.491%
2026-08-26	2.1900	2.2000	1.7500	2.0400	+2.000%	67	264	+649.510%
2026-08-25	2.6500	2.6700	2.0000	2.0000	-8.257%	44	244	+664.500%
2026-08-24	2.4700	2.5000	1.8300	2.1800	-28.758%	120	229	+601.376%
2026-08-21	3.5000	3.5200	3.0000	3.0600	-22.532%	57	173	+399.673%
2026-08-20	3.6000	3.9500	3.2500	3.9500	-3.659%	33	150	+287.089%
2026-08-19	6.0800	6.0800	3.9200	4.1000	-25.455%	104	145	+272.927%
2026-08-18	6.7000	6.9800	5.3500	5.5000	-39.891%	160	147	+178.000%
2026-08-17	9.3000	10.7000	9.1500	9.1500	-4.188%	41	0	+67.104%
2026-08-14	10.7400	11.2300	9.3500	9.5500	-13.024%	60	0	+60.105%
2026-08-13	11.0000	11.8600	10.9800	10.9800	0.000%	45	0	+39.253%