Dark

Check out our Dark Pool Levels

INTC20261002C105
INTC Oct 2 2026 105.00 Call (INTC261002C00105000)
option OPRA

EOD

Aug 18, 2026

5.50-39.891%(-3.65)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.7000	6.9800	5.3500	5.5000	-39.891%	160	147	0.000%
2026-08-17	9.3000	10.7000	9.1500	9.1500	-4.188%	41	0	-39.891%
2026-08-14	10.7400	11.2300	9.3500	9.5500	-13.024%	60	0	-42.408%
2026-08-13	11.0000	11.8600	10.9800	10.9800	0.000%	45	0	-49.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC