Dark

INTC20261002C104
INTC Oct 2 2026 104.00 Call (INTC261002C00104000)
option OPRA

Expired

Oct 1, 2026

16.50+0.121%(+0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1500	17.2000	14.1500	16.5000	+0.121%	15	486	0.000%
2026-09-30	12.3000	16.4800	12.3000	16.4800	+12.109%	42	486	+0.121%
2026-09-29	12.3000	14.7000	11.7300	14.7000	+20.492%	3	457	+12.245%
2026-09-28	14.2000	14.2000	11.6300	12.2000	-36.458%	12	460	+35.246%
2026-09-25	22.1500	22.1500	19.2000	19.2000	-9.859%	29	462	-14.063%
2026-09-24	17.0000	21.3000	16.3500	21.3000	+25.664%	4	461	-22.535%
2026-09-23	16.9500	16.9500	16.9500	16.9500	-12.898%	3	464	-2.655%
2026-09-22	18.9300	19.6200	18.1500	19.4600	+3.511%	21	467	-15.211%
2026-09-21	15.0700	21.1000	14.6000	18.8000	+140.717%	42	477	-12.234%
2026-09-18	8.0500	8.4700	6.7100	7.8100	-13.029%	107	485	+111.268%
2026-09-17	6.4000	10.1000	6.1400	8.9800	+116.386%	96	394	+83.742%
2026-09-16	4.1500	5.9000	3.6300	4.1500	+56.015%	208	400	+297.590%
2026-09-15	3.4000	3.8000	2.6000	2.6600	-18.154%	107	342	+520.301%
2026-09-14	2.6600	3.2500	2.5000	3.2500	-39.252%	75	375	+407.692%
2026-09-11	5.5000	6.5000	5.1200	5.3500	+7.000%	107	360	+208.411%
2026-09-10	3.3000	6.1000	3.3000	5.0000	-36.948%	32	304	+230.000%
2026-09-09	7.0500	8.2100	6.5000	7.9300	+7.891%	86	301	+108.071%
2026-09-08	6.2000	8.2500	5.8000	7.3500	+105.307%	110	276	+124.490%
2026-09-04	2.3100	3.5800	2.3100	3.5800	+79.000%	62	229	+360.894%
2026-09-03	1.5000	2.1800	1.5000	2.0000	+23.457%	19	229	+725.000%
2026-09-02	1.7400	1.8500	1.4600	1.6200	-3.571%	62	225	+918.519%
2026-09-01	1.2600	1.6800	1.2400	1.6800	-11.111%	15	207	+882.143%
2026-08-31	2.5200	2.6000	1.8200	1.8900	-7.353%	47	214	+773.016%
2026-08-28	3.0500	3.1000	2.0400	2.0400	-28.169%	50	224	+708.824%
2026-08-27	2.8900	3.0000	2.7000	2.8400	+45.641%	41	223	+480.986%
2026-08-26	1.9500	1.9500	1.9400	1.9500	-12.162%	3	219	+746.154%
2026-08-25	2.4800	2.5800	2.2200	2.2200	-10.484%	56	218	+643.243%
2026-08-24	1.9900	2.4800	1.8900	2.4800	-22.500%	18	176	+565.323%
2026-08-21	3.9000	3.9000	3.2000	3.2000	-23.810%	12	162	+415.625%
2026-08-20	3.6000	4.2000	3.6000	4.2000	-2.326%	6	156	+292.857%
2026-08-19	4.9500	4.9500	4.3000	4.3000	-26.496%	3	158	+283.721%
2026-08-18	7.0000	7.0000	5.8500	5.8500	-40.306%	5	158	+182.051%
2026-08-17	9.9000	10.7500	9.5000	9.8000	-1.804%	45	0	+68.367%
2026-08-14	10.8500	10.8500	9.9800	9.9800	-11.289%	8	0	+65.331%
2026-08-13	11.2500	11.2500	11.2500	11.2500	0.000%	140	0	+46.667%