Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002C104
INTC Oct 2 2026 104.00 Call (INTC261002C00104000)
option OPRA

EOD
Aug 18, 2026
5.85-40.306%(-3.95)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		7.00007.00005.85005.8500-40.306%51580.000%
2026-08-17		9.900010.75009.50009.8000-1.804%450-40.306%
2026-08-14		10.850010.85009.98009.9800-11.289%80-41.383%
2026-08-13		11.250011.250011.250011.25000.000%1400-48.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC