Dark

INTC20261002C103
INTC Oct 2 2026 103.00 Call (INTC261002C00103000)
option OPRA

Expired

Oct 1, 2026

17.35+4.518%(+0.75)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.6000	18.7800	15.2000	17.3500	+4.518%	41	393	0.000%
2026-09-30	16.3000	17.0000	15.7200	16.6000	+27.791%	18	411	+4.518%
2026-09-29	14.9700	15.6700	12.8600	12.9900	+2.688%	20	420	+33.564%
2026-09-28	13.8000	13.8000	12.2500	12.6500	-42.185%	65	423	+37.154%
2026-09-25	23.9000	23.9000	20.2000	21.8800	-6.416%	19	435	-20.704%
2026-09-24	20.6000	23.3800	20.0000	23.3800	+26.242%	18	429	-25.791%
2026-09-23	19.0500	19.0500	17.4000	18.5200	-12.847%	15	432	-6.317%
2026-09-22	18.8000	21.2700	18.8000	21.2500	+6.784%	59	433	-18.353%
2026-09-21	17.0400	22.0400	14.0000	19.9000	+136.905%	66	404	-12.814%
2026-09-18	9.2000	9.2000	7.0000	8.4000	-11.111%	22	456	+106.548%
2026-09-17	7.0100	10.7300	6.9700	9.4500	+107.692%	189	450	+83.598%
2026-09-16	5.3000	6.3500	3.8000	4.5500	+55.822%	656	480	+281.319%
2026-09-15	3.5500	4.1000	2.7600	2.9200	-6.410%	25	351	+494.178%
2026-09-14	2.5700	3.6000	2.5700	3.1200	-48.000%	31	365	+456.090%
2026-09-11	5.8500	6.9500	5.8300	6.0000	+18.110%	299	368	+189.167%
2026-09-10	6.3600	6.3600	4.8500	5.0800	-39.524%	89	358	+241.535%
2026-09-09	7.0000	8.8000	7.0000	8.4000	+5.000%	125	348	+106.548%
2026-09-08	6.5700	8.7500	6.0000	8.0000	+124.719%	111	319	+116.875%
2026-09-04	2.7800	3.6000	2.7700	3.5600	+56.140%	28	313	+387.360%
2026-09-03	1.7000	2.2800	1.7000	2.2800	+18.135%	8	313	+660.965%
2026-09-02	1.9000	1.9900	1.6300	1.9300	+9.040%	69	310	+798.964%
2026-09-01	1.6600	1.7700	1.6600	1.7700	-10.152%	16	266	+880.226%
2026-08-31	2.7900	2.7900	1.9700	1.9700	-16.170%	114	258	+780.711%
2026-08-28	3.8000	3.8000	2.2600	2.3500	-16.667%	39	171	+638.298%
2026-08-27	3.0500	3.2000	2.8200	2.8200	+27.027%	14	133	+515.248%
2026-08-26	2.1200	2.5000	2.0900	2.2200	-11.554%	44	126	+681.532%
2026-08-25	2.5800	2.5800	2.5100	2.5100	+4.583%	5	84	+591.235%
2026-08-24	2.4200	2.4200	2.1200	2.4000	-30.435%	30	81	+622.917%
2026-08-21	3.3000	3.6000	3.3000	3.4500	-27.215%	27	93	+402.899%
2026-08-19	4.5300	4.8100	4.5300	4.7400	-24.762%	42	71	+266.034%
2026-08-18	7.5000	7.5000	6.0700	6.3000	-38.114%	60	46	+175.397%
2026-08-17	10.2500	11.5000	9.9000	10.1800	+2.828%	60	0	+70.432%
2026-08-14	11.1500	11.1500	9.9000	9.9000	-25.843%	24	0	+75.253%
2026-08-13	13.6000	13.6000	13.3500	13.3500	0.000%	2	0	+29.963%