Dark

Check out our Dark Pool Levels

INTC20261002C103
INTC Oct 2 2026 103.00 Call (INTC261002C00103000)
option OPRA

EOD

Aug 18, 2026

6.30-38.114%(-3.88)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.5000	7.5000	6.0700	6.3000	-38.114%	60	46	0.000%
2026-08-17	10.2500	11.5000	9.9000	10.1800	+2.828%	60	0	-38.114%
2026-08-14	11.1500	11.1500	9.9000	9.9000	-25.843%	24	0	-36.364%
2026-08-13	13.6000	13.6000	13.3500	13.3500	0.000%	2	0	-52.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC