Dark

INTC20261002C102
INTC Oct 2 2026 102.00 Call (INTC261002C00102000)
option OPRA

Expired

Oct 1, 2026

18.42+4.009%(+0.71)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6500	19.4200	15.6900	18.4200	+4.009%	51	398	0.000%
2026-09-30	16.7200	17.8000	16.7200	17.7100	+26.050%	12	395	+4.009%
2026-09-29	13.0000	16.6700	13.0000	14.0500	+0.357%	12	404	+31.103%
2026-09-28	18.9000	18.9000	13.3100	14.0000	-34.272%	40	409	+31.571%
2026-09-25	24.1000	24.1000	21.1700	21.3000	-12.418%	32	410	-13.521%
2026-09-24	22.0000	24.3200	21.0000	24.3200	+20.815%	17	390	-24.260%
2026-09-23	20.0000	20.1300	19.0000	20.1300	-10.334%	32	387	-8.495%
2026-09-22	19.2500	22.4500	19.2500	22.4500	+8.822%	82	386	-17.951%
2026-09-21	16.8200	23.0500	15.5700	20.6300	+128.968%	139	369	-10.713%
2026-09-18	9.7400	10.1900	7.5900	9.0100	-10.792%	68	414	+104.440%
2026-09-17	7.1000	11.5000	7.1000	10.1000	+102.000%	233	458	+82.376%
2026-09-16	5.6600	6.7500	4.2500	5.0000	+56.250%	484	570	+268.400%
2026-09-15	3.9700	4.8200	3.1100	3.2000	-8.571%	180	487	+475.625%
2026-09-14	2.9600	4.0000	2.9600	3.5000	-47.761%	113	426	+426.286%
2026-09-11	5.7500	7.5900	5.6400	6.7000	+16.522%	152	386	+174.925%
2026-09-10	6.5000	6.8000	5.3200	5.7500	-36.813%	139	401	+220.348%
2026-09-09	7.7000	9.1700	7.7000	9.1000	+5.937%	56	365	+102.418%
2026-09-08	7.4500	8.8300	6.3800	8.5900	+120.256%	188	371	+114.435%
2026-09-04	3.0800	3.9200	3.0800	3.9000	+51.751%	60	366	+372.308%
2026-09-03	1.8000	2.6100	1.8000	2.5700	+22.381%	164	366	+616.732%
2026-09-02	1.7600	2.1800	1.7600	2.1000	+10.526%	107	250	+777.143%
2026-09-01	1.6000	2.0000	1.4700	1.9000	-10.377%	190	203	+869.474%
2026-08-31	3.0000	3.0100	2.0900	2.1200	-15.873%	40	225	+768.868%
2026-08-28	3.0000	4.1000	2.4700	2.5200	-18.710%	61	211	+630.952%
2026-08-27	2.9900	3.8900	2.7900	3.1000	+23.016%	88	174	+494.194%
2026-08-26	2.3400	2.5200	2.2400	2.5200	-1.946%	50	99	+630.952%
2026-08-25	3.0800	3.0800	2.5400	2.5700	-6.545%	8	61	+616.732%
2026-08-24	2.2700	2.7500	2.1900	2.7500	-32.099%	17	59	+569.818%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-13.462%	10	68	+354.815%
2026-08-20	4.1700	4.6800	4.1700	4.6800	-8.235%	13	58	+293.590%
2026-08-19	5.8400	5.8400	4.6000	5.1000	-22.727%	28	47	+261.176%
2026-08-18	6.5000	6.6000	6.3000	6.6000	-41.071%	3	40	+179.091%
2026-08-17	11.0800	11.2000	11.0800	11.2000	-6.667%	2	0	+64.464%
2026-08-14	12.8000	12.8000	12.0000	12.0000	-5.882%	36	0	+53.500%
2026-08-13	10.3500	12.7500	9.8100	12.7500	0.000%	32	0	+44.471%