Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002C102
INTC Oct 2 2026 102.00 Call (INTC261002C00102000)
option OPRA

EOD
Aug 18, 2026
6.60-41.071%(-4.60)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		6.50006.60006.30006.6000-41.071%3400.000%
2026-08-17		11.080011.200011.080011.2000-6.667%20-41.071%
2026-08-14		12.800012.800012.000012.0000-5.882%360-45.000%
2026-08-13		10.350012.75009.810012.75000.000%320-48.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC