Dark

INTC20261002C101
INTC Oct 2 2026 101.00 Call (INTC261002C00101000)
option OPRA

Expired

Oct 1, 2026

20.04+8.618%(+1.59)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4000	20.6000	17.2500	20.0400	+8.618%	25	811	0.000%
2026-09-30	18.4200	18.5500	17.3500	18.4500	+19.417%	14	807	+8.618%
2026-09-29	14.4000	15.5100	14.4000	15.4500	+1.445%	10	815	+29.709%
2026-09-28	17.8000	17.8000	14.4200	15.2300	-36.674%	12	817	+31.582%
2026-09-25	24.0500	24.1900	22.2500	24.0500	-5.501%	11	820	-16.674%
2026-09-24	25.0000	25.4500	23.1500	25.4500	+20.788%	13	819	-21.257%
2026-09-23	19.5200	21.0700	19.5200	21.0700	-4.574%	7	820	-4.888%
2026-09-22	21.0800	22.2000	21.0700	22.0800	+1.986%	23	822	-9.239%
2026-09-21	16.4000	23.9500	15.9500	21.6500	+154.706%	60	834	-7.436%
2026-09-18	11.2400	11.2400	8.5000	8.5000	-21.369%	20	856	+135.765%
2026-09-17	7.9600	12.1500	7.5000	10.8100	+95.479%	369	859	+85.384%
2026-09-16	6.0000	7.2800	4.7300	5.5300	+53.611%	418	971	+262.387%
2026-09-15	4.5000	5.3500	3.5500	3.6000	-12.195%	43	715	+456.667%
2026-09-14	3.1600	4.4500	3.1600	4.1000	-44.218%	59	688	+388.780%
2026-09-11	6.9500	7.9000	6.2500	7.3500	+22.500%	21	672	+172.653%
2026-09-10	6.9700	6.9700	5.8600	6.0000	-37.824%	348	692	+234.000%
2026-09-09	8.4000	10.0500	8.4000	9.6500	+4.324%	29	648	+107.668%
2026-09-08	6.8500	9.9500	6.8500	9.2500	+128.395%	601	640	+116.649%
2026-09-04	3.2500	4.1000	3.2500	4.0500	+39.655%	36	206	+394.815%
2026-09-03	2.0700	2.9000	2.0700	2.9000	+26.638%	56	206	+591.034%
2026-09-02	1.8500	2.3900	1.8500	2.2900	+17.436%	187	170	+775.109%
2026-09-01	1.7900	2.0800	1.6600	1.9500	-15.584%	57	108	+927.692%
2026-08-31	3.2500	3.2500	2.3100	2.3100	-17.500%	61	68	+767.532%
2026-08-28	4.1000	4.1000	2.6500	2.8000	-12.500%	40	59	+615.714%
2026-08-27	3.2000	3.2000	3.2000	3.2000	+18.519%	3	27	+526.250%
2026-08-26	2.6900	2.8800	2.6900	2.7000	-2.527%	7	25	+642.222%
2026-08-25	3.4000	3.4000	2.7700	2.7700	-2.465%	8	21	+623.466%
2026-08-24	3.5500	3.5500	2.4500	2.8400	-28.643%	9	15	+605.634%
2026-08-21	4.0000	4.0000	3.9800	3.9800	-13.100%	4	6	+403.518%
2026-08-20	4.5400	4.5800	4.5400	4.5800	-61.770%	2	2	+337.555%
2026-08-17	11.2500	12.1000	11.2500	11.9800	+8.025%	4	2	+67.279%
2026-08-14	11.1200	11.1200	11.0900	11.0900	0.000%	2	0	+80.703%