Dark

INTC20261002C100
INTC Oct 2 2026 100.00 Call (INTC261002C00100000)
option OPRA

Expired

Oct 1, 2026

20.09-2.476%(-0.51)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.3500	21.2200	17.7600	20.0900	-2.476%	38	4,603	0.000%
2026-09-30	19.4000	20.6000	18.0000	20.6000	+27.871%	67	4,626	-2.476%
2026-09-29	14.8200	17.2200	14.7600	16.1100	+0.062%	43	4,668	+24.705%
2026-09-28	18.4200	18.8500	15.0000	16.1000	-31.255%	270	4,673	+24.783%
2026-09-25	27.1000	27.1000	23.4100	23.4200	-13.897%	153	4,687	-14.219%
2026-09-24	21.5200	27.2000	21.5200	27.2000	+18.261%	117	4,643	-26.140%
2026-09-23	22.8000	23.0000	20.1800	23.0000	-4.167%	49	4,628	-12.652%
2026-09-22	21.3600	24.0000	21.3600	24.0000	+8.597%	110	4,617	-16.292%
2026-09-21	17.4000	25.0000	16.2000	22.1000	+107.123%	341	4,612	-9.095%
2026-09-18	11.3900	11.6500	8.9500	10.6700	-4.732%	231	4,679	+88.285%
2026-09-17	8.1700	13.1800	8.1700	11.2000	+86.667%	504	4,738	+79.375%
2026-09-16	5.9300	8.0000	5.0500	6.0000	+50.000%	1,009	4,985	+234.833%
2026-09-15	4.7500	5.7100	3.7000	4.0000	-6.977%	764	5,023	+402.250%
2026-09-14	3.9000	4.9300	3.4500	4.3000	-41.497%	1,349	5,185	+367.209%
2026-09-11	7.0400	8.8000	6.8500	7.3500	+14.844%	400	4,880	+173.333%
2026-09-10	8.1500	8.1500	6.0100	6.4000	-37.255%	3,690	5,066	+213.906%
2026-09-09	8.7000	10.7500	8.7000	10.2000	+10.270%	354	5,079	+96.961%
2026-09-08	6.9300	10.5500	6.9300	9.2500	+90.722%	2,090	5,047	+117.189%
2026-09-04	3.4700	4.9300	3.1500	4.8500	+59.016%	1,908	6,255	+314.227%
2026-09-03	2.3500	3.2000	1.9000	3.0500	+25.000%	1,839	6,255	+558.689%
2026-09-02	2.3000	2.6400	1.9800	2.4400	+5.172%	4,797	6,007	+723.361%
2026-09-01	1.5400	2.3800	1.5400	2.3200	-7.937%	416	1,965	+765.948%
2026-08-31	3.0000	3.5000	2.4600	2.5200	-11.579%	544	1,843	+697.222%
2026-08-28	3.5000	4.6500	2.8000	2.8500	-28.750%	812	1,668	+604.912%
2026-08-27	4.0000	4.1700	3.0500	4.0000	+28.205%	330	1,306	+402.250%
2026-08-26	2.7900	3.2000	2.4500	3.1200	+7.586%	101	1,249	+543.910%
2026-08-25	3.0000	3.9000	2.9000	2.9000	-1.695%	151	1,214	+592.759%
2026-08-24	3.1600	3.2000	2.6100	2.9500	-30.588%	491	1,147	+581.017%
2026-08-21	5.2500	5.5000	4.1200	4.2500	-19.048%	245	757	+372.706%
2026-08-20	5.1700	5.3200	4.4600	5.2500	-6.750%	84	568	+282.667%
2026-08-19	7.4000	7.4000	5.2000	5.6300	-22.345%	202	551	+256.838%
2026-08-18	8.5700	8.6400	7.0000	7.2500	-40.182%	504	428	+177.103%
2026-08-17	12.5300	12.5300	12.1200	12.1200	+4.935%	8	0	+65.759%
2026-08-14	14.4000	14.4000	11.5200	11.5500	-18.662%	34	0	+73.939%
2026-08-13	14.2000	14.8000	14.2000	14.2000	0.000%	6	0	+41.479%