Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002C100
INTC Oct 2 2026 100.00 Call (INTC261002C00100000)
option OPRA

EOD
Aug 18, 2026
7.25-40.182%(-4.87)504
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		8.57008.64007.00007.2500-40.182%5044280.000%
2026-08-17		12.530012.530012.120012.1200+4.935%80-40.182%
2026-08-14		14.400014.400011.520011.5500-18.662%340-37.229%
2026-08-13		14.200014.800014.200014.20000.000%60-48.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC