Dark

INTC20260918P43
INTC Sep 18 2026 43.00 Put (INTC260918P00043000)
option OPRA

Inactive

Aug 21, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0300	0.0200	0.0200	0.000%	4	1,050	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,048	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,047	-33.333%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,057	-33.333%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-50.000%	34	1,058	-33.333%
2026-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,056	-66.667%
2026-08-06	0.0600	0.0600	0.0500	0.0600	-57.143%	39	1,056	-66.667%
2026-08-03	0.1500	0.1500	0.1400	0.1400	+16.667%	4	1,070	-85.714%
2026-07-30	0.1200	0.1300	0.1200	0.1200	-50.000%	143	1,070	-83.333%
2026-07-28	0.2300	0.2400	0.2300	0.2400	+9.091%	23	1,090	-91.667%
2026-07-27	0.2300	0.2300	0.2000	0.2200	-31.250%	25	1,099	-90.909%
2026-07-24	0.1400	0.3200	0.1400	0.3200	-3.030%	6	1,078	-93.750%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-32.653%	1	1,079	-93.939%
2026-07-17	0.4000	0.4900	0.3800	0.4900	+53.125%	43	1,079	-95.918%
2026-07-16	0.3200	0.3200	0.3200	0.3200	+14.286%	1	1,040	-93.750%
2026-07-15	0.2600	0.3100	0.2600	0.2800	+21.739%	108	1,040	-92.857%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-41.026%	20	1,090	-91.304%
2026-07-07	0.3900	0.3900	0.3900	0.3900	+21.875%	1	1,070	-94.872%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,070	-93.750%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,071	-93.333%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-10.811%	15	1,071	-93.939%
2026-06-25	0.3800	0.3800	0.3700	0.3700	-2.632%	15	1,056	-94.595%
2026-06-24	0.2800	0.3800	0.2800	0.3800	-5.000%	6	1,057	-94.737%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-14.894%	5	1,051	-95.000%
2026-06-11	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,051	-95.745%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+40.625%	37	1,050	-95.556%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-37.255%	2	1,041	-93.750%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+45.714%	2	1,042	-96.078%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-18.605%	5	1,040	-94.286%
2026-06-01	0.4300	0.4300	0.4300	0.4300	+30.303%	2	1,035	-95.349%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-10.811%	6	1,035	-93.939%
2026-05-27	0.3700	0.3700	0.3700	0.3700	-9.756%	2	1,032	-94.595%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-14.583%	3	1,031	-95.122%
2026-05-19	0.4900	0.5100	0.4700	0.4800	-17.241%	80	1,034	-95.833%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+31.818%	1	1,015	-96.552%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-16.981%	1	1,016	-95.455%
2026-05-13	0.5300	0.5300	0.5300	0.5300	-20.896%	5	1,020	-96.226%
2026-05-05	0.6700	0.6700	0.6700	0.6700	-8.219%	2	1,020	-97.015%
2026-05-04	0.7300	0.7300	0.7300	0.7300	-2.667%	3	1,020	-97.260%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-20.213%	2	1,017	-97.333%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-15.315%	31	1,016	-97.872%
2026-04-27	1.1400	1.1400	1.1100	1.1100	-1.770%	13	999	-98.198%
2026-04-24	1.0400	1.2000	1.0400	1.1300	-38.587%	7	1,008	-98.230%
2026-04-23	1.8400	1.8400	1.8400	1.8400	-5.155%	5	1,005	-98.913%
2026-04-22	1.8200	1.9500	1.8200	1.9400	+5.435%	15	1,000	-98.969%
2026-04-21	1.8400	1.8400	1.8400	1.8400	-1.604%	1,000	1,552	-98.913%
2026-04-20	1.8700	1.8700	1.8600	1.8700	+7.471%	5	1,552	-98.930%
2026-04-17	1.6000	1.7400	1.6000	1.7400	-19.070%	40	1,551	-98.851%
2026-04-15	2.2800	2.2800	2.0700	2.1500	-7.725%	37	1,555	-99.070%
2026-04-14	2.3100	2.3300	2.2400	2.3300	+4.484%	5	1,541	-99.142%
2026-04-13	2.3000	2.3000	2.2300	2.2300	-7.469%	2	1,541	-99.103%
2026-04-10	2.3500	2.4400	2.3400	2.4100	-10.409%	25	1,554	-99.170%
2026-04-09	2.6800	2.6900	2.6800	2.6900	-5.282%	11	1,541	-99.257%
2026-04-08	3.2000	3.2500	2.8400	2.8400	-36.180%	125	1,542	-99.296%
2026-04-06	4.5000	4.5000	4.4500	4.4500	-7.292%	19	1,428	-99.551%
2026-04-02	4.9500	5.0000	4.8000	4.8000	-6.796%	51	1,413	-99.583%
2026-04-01	5.3500	5.3500	5.1500	5.1500	-26.950%	25	1,413	-99.612%
2026-03-31	7.3500	7.3500	7.0500	7.0500	-8.442%	3	1,410	-99.716%
2026-03-30	7.0500	7.7000	7.0000	7.7000	+10.791%	81	1,413	-99.740%
2026-03-27	6.7000	6.9500	6.6000	6.9500	+6.595%	37	1,373	-99.712%
2026-03-26	6.4700	6.6000	6.4700	6.5200	+20.518%	8	1,371	-99.693%
2026-03-25	5.6500	5.7300	5.3000	5.4100	-16.124%	77	1,371	-99.630%
2026-03-24	6.6800	6.6800	6.4500	6.4500	+0.467%	1,136	1,357	-99.690%
2026-03-23	6.3500	6.5100	6.3500	6.4200	-4.889%	128	487	-99.688%
2026-03-20	5.8400	6.7500	5.8400	6.7500	+10.656%	208	472	-99.704%
2026-03-19	6.0700	6.1000	6.0700	6.1000	+0.826%	2	429	-99.672%
2026-03-18	6.1000	6.1000	6.0500	6.0500	-10.370%	14	428	-99.669%
2026-03-17	6.5800	6.7500	6.4500	6.7500	+23.853%	45	415	-99.704%
2026-03-16	5.4200	5.4500	5.4200	5.4500	-10.362%	10	380	-99.633%
2026-03-13	5.9400	6.0800	5.9400	6.0800	+9.156%	19	389	-99.671%
2026-03-11	5.6000	5.6400	5.5700	5.5700	-1.416%	450	388	-99.641%
2026-03-10	6.1000	6.1000	5.6500	5.6500	-17.518%	18	665	-99.646%
2026-03-09	7.7800	7.7800	6.8500	6.8500	-6.164%	63	652	-99.708%
2026-03-06	6.5500	7.3000	6.5500	7.3000	+18.699%	244	676	-99.726%
2026-03-05	6.1500	6.1500	6.1200	6.1500	-0.806%	404	482	-99.675%
2026-03-04	6.8000	6.8000	6.2000	6.2000	-12.676%	39	82	-99.677%
2026-03-03	7.3500	7.3500	7.1000	7.1000	+3.650%	12	54	-99.718%
2026-03-02	6.8500	6.8500	6.8500	6.8500	+8.730%	10	46	-99.708%
2026-02-26	6.1600	6.3000	6.1600	6.3000	+5.000%	4	36	-99.683%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-7.121%	2	34	-99.667%
2026-02-24	6.4600	6.4600	6.4600	6.4600	-2.857%	1	34	-99.690%
2026-02-20	6.9000	6.9600	6.6100	6.6500	-1.481%	55	35	-99.699%
2026-02-19	6.6000	6.7500	6.3500	6.7500	+5.469%	13	28	-99.704%
2026-02-18	6.3500	6.5100	5.8900	6.4000	+0.313%	52	18	-99.688%
2026-02-13	6.3800	6.3800	6.3800	6.3800	+12.920%	1	15	-99.687%
2026-02-09	5.6500	5.6500	5.6000	5.6500	+8.654%	15	15	-99.646%
2026-02-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-99.615%