Dark

INTC20260918P13
INTC Sep 18 2026 13.00 Put (INTC260918P00013000)
option OPRA

Inactive

Aug 11, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,539	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,539	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,539	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	40	2,538	-50.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	+200.000%	8	2,498	-66.667%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	7	2,490	0.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,490	-50.000%
2026-05-27	0.0400	0.0400	0.0100	0.0100	0.000%	6	2,490	0.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	70	2,490	0.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,490	0.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,489	0.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	17	2,489	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	77	2,479	0.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	33	2,479	-50.000%
2026-04-24	0.0300	0.0300	0.0200	0.0200	+100.000%	71	2,479	-50.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,478	0.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	-66.667%	2	2,478	-50.000%
2026-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	3	2,478	-83.333%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-14.286%	5	2,478	-83.333%
2026-03-06	0.0700	0.0700	0.0700	0.0700	-30.000%	240	2,478	-85.714%
2026-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,238	-90.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,238	-90.000%
2026-02-04	0.0700	0.0700	0.0700	0.0700	+133.333%	1	2,237	-85.714%
2026-01-29	0.0500	0.0600	0.0300	0.0300	-40.000%	485	2,237	-66.667%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,113	-80.000%
2026-01-26	0.0600	0.0700	0.0600	0.0700	0.000%	2	2,118	-85.714%
2026-01-23	0.0700	0.0700	0.0700	0.0700	-50.000%	500	2,117	-85.714%
2026-01-21	0.1400	0.1400	0.1400	0.1400	+27.273%	1	1,622	-92.857%
2025-12-30	0.1100	0.1100	0.1100	0.1100	0.000%	5	1,623	-90.909%
2025-12-29	0.1100	0.1100	0.1100	0.1100	+37.500%	5	1,623	-90.909%
2025-12-23	0.0800	0.0800	0.0800	0.0800	-20.000%	240	1,623	-87.500%
2025-12-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,483	-90.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,487	-90.000%
2025-12-12	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,488	-93.750%
2025-12-08	0.1500	0.1600	0.1500	0.1600	0.000%	2	1,488	-93.750%
2025-12-03	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,486	-93.750%
2025-12-02	0.1300	0.1500	0.1300	0.1400	-33.333%	555	1,485	-92.857%
2025-11-18	0.2000	0.2100	0.2000	0.2100	+16.667%	2	1,012	-95.238%
2025-11-05	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,011	-94.444%
2025-11-03	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,001	-94.444%
2025-10-31	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,001	-94.444%
2025-10-28	0.1800	0.1800	0.1800	0.1800	-18.182%	5	999	-94.444%
2025-10-07	0.1900	0.2200	0.1900	0.2200	-4.348%	2	994	-95.455%
2025-10-06	0.1800	0.2300	0.1800	0.2300	+35.294%	2	994	-95.652%
2025-10-03	0.1700	0.1700	0.1700	0.1700	-5.556%	3	994	-94.118%
2025-09-29	0.1800	0.1800	0.1800	0.1800	+5.882%	1	991	-94.444%
2025-09-26	0.2100	0.2200	0.1700	0.1700	+21.429%	740	991	-94.118%
2025-09-22	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,022	-92.857%
2025-09-19	0.2100	0.2500	0.1600	0.1600	-33.333%	24	1,023	-93.750%
2025-09-17	0.2400	0.2400	0.2400	0.2400	-4.000%	30	1,045	-95.833%
2025-09-12	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,075	-96.000%
2025-09-11	0.2700	0.2700	0.2700	0.2700	-12.903%	10	1,075	-96.296%
2025-09-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,075	-96.774%
2025-09-08	0.3300	0.3300	0.3000	0.3000	-3.226%	31	1,074	-96.667%
2025-09-05	0.2800	0.3300	0.2800	0.3100	+3.333%	33	1,044	-96.774%
2025-09-04	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,015	-96.667%
2025-08-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,015	-96.875%
2025-08-28	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,015	-96.875%
2025-08-22	0.3200	0.3600	0.3200	0.3600	-12.195%	20	1,016	-97.222%
2025-08-21	0.4400	0.4400	0.4100	0.4100	-2.381%	19	1,016	-97.561%
2025-08-20	0.4200	0.4200	0.4200	0.4200	+16.667%	1	999	-97.619%
2025-08-19	0.3600	0.3700	0.3300	0.3600	-16.279%	6	999	-97.222%
2025-08-18	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,001	-97.674%
2025-08-15	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,000	-97.619%
2025-08-14	0.4400	0.4400	0.4400	0.4400	-6.383%	1	999	-97.727%
2025-08-13	0.4700	0.5300	0.4700	0.4700	+38.235%	35	999	-97.872%
2025-08-12	0.6000	0.6000	0.3400	0.3400	-41.379%	128	1,000	-97.059%
2025-08-11	0.6000	0.6000	0.5800	0.5800	-14.706%	4	1,000	-98.276%
2025-08-08	0.6800	0.6800	0.6800	0.6800	0.000%	1	1,000	-98.529%
2025-08-07	0.7100	0.7100	0.6800	0.6800	+11.475%	2	999	-98.529%
2025-08-06	0.6100	0.6100	0.6100	0.6100	-4.688%	1	998	-98.361%
2025-08-05	0.6300	0.6400	0.6200	0.6400	-9.859%	139	999	-98.438%
2025-08-04	0.7100	0.7300	0.7100	0.7100	+9.231%	355	860	-98.592%
2025-07-31	0.6400	0.6500	0.6400	0.6500	+1.563%	52	631	-98.462%
2025-07-30	0.6100	0.6400	0.6000	0.6400	+6.667%	42	629	-98.438%
2025-07-29	0.6600	0.6600	0.6000	0.6000	0.000%	45	589	-98.333%
2025-07-28	0.6200	0.6200	0.6000	0.6000	-7.692%	5	588	-98.333%
2025-07-25	0.5500	0.6500	0.5500	0.6500	+54.762%	51	584	-98.462%
2025-07-23	0.4500	0.4500	0.4200	0.4200	-31.148%	10	563	-97.619%
2025-07-17	0.6100	0.6100	0.6100	0.6100	-15.278%	1	558	-98.361%
2025-07-14	0.7200	0.7200	0.7200	0.7200	-5.263%	40	558	-98.611%
2025-07-11	0.7600	0.7600	0.7600	0.7600	+28.814%	40	518	-98.684%
2025-07-10	0.5900	0.5900	0.5900	0.5900	-9.231%	40	518	-98.305%
2025-06-27	0.6500	0.6500	0.6500	0.6500	-10.959%	1	478	-98.462%
2025-06-24	0.7200	0.7400	0.7200	0.7300	-25.510%	169	478	-98.630%
2025-06-05	1.0100	1.0100	0.9800	0.9800	-12.500%	181	310	-98.980%
2025-05-30	1.1200	1.1200	1.1200	1.1200	+12.000%	20	129	-99.107%
2025-05-29	1.0000	1.0000	1.0000	1.0000	-0.990%	1	119	-99.000%
2025-05-27	1.0000	1.0100	1.0000	1.0100	0.000%	118	118	-99.010%