Dark

INTC20260918C35
INTC Sep 18 2026 35.00 Call (INTC260918C00035000)
option OPRA

EOD

Jul 16, 2026

62.85-4.338%(-2.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	64.0600	64.0600	62.8500	62.8500	-4.338%	2	3,332	0.000%
2026-07-15	65.9300	65.9300	65.7000	65.7000	-12.563%	10	3,331	-4.338%
2026-07-08	74.1000	75.1400	69.9500	75.1400	+0.267%	20	3,332	-16.356%
2026-07-07	75.8000	75.8000	74.3000	74.9400	-12.515%	27	3,333	-16.133%
2026-07-02	86.0800	86.0800	85.2600	85.6600	-7.385%	14	3,339	-26.629%
2026-07-01	92.4900	92.4900	92.4900	92.4900	-4.649%	20	3,339	-32.047%
2026-06-29	97.0000	97.0000	97.0000	97.0000	+3.799%	1	3,339	-35.206%
2026-06-26	93.4500	93.4500	93.4500	93.4500	-11.363%	1	3,340	-32.745%
2026-06-22	104.3800	105.4300	104.3800	105.4300	+5.430%	12	3,340	-40.387%
2026-06-18	98.1500	100.0000	98.1500	100.0000	+16.360%	21	3,341	-37.150%
2026-06-16	85.9400	85.9400	85.9400	85.9400	-8.311%	1	3,341	-26.868%
2026-06-15	96.8800	96.8800	93.7300	93.7300	+2.774%	12	3,341	-32.946%
2026-06-12	85.2400	91.2000	85.2400	91.2000	+14.861%	41	3,340	-31.086%
2026-06-11	78.6000	79.4000	78.6000	79.4000	+11.439%	2	3,381	-20.844%
2026-06-10	71.2500	71.2500	71.2500	71.2500	-8.654%	1	3,381	-11.789%
2026-06-09	78.0000	78.0000	78.0000	78.0000	+15.010%	1	3,382	-19.423%
2026-06-05	67.8200	67.8200	67.8200	67.8200	-12.355%	1	3,383	-7.328%
2026-06-03	77.4200	77.4200	77.3800	77.3800	+5.566%	36	3,384	-18.777%
2026-06-02	71.2700	73.3000	71.2700	73.3000	-0.946%	79	3,402	-14.256%
2026-06-01	74.0000	74.0000	74.0000	74.0000	-11.768%	33	3,401	-15.068%
2026-05-29	84.1200	84.1200	83.8700	83.8700	-3.130%	2	3,434	-25.063%
2026-05-28	86.5800	86.5800	86.5800	86.5800	+3.194%	1	3,435	-27.408%
2026-05-27	85.3000	85.3000	83.9000	83.9000	-4.147%	17	3,435	-25.089%
2026-05-26	87.6700	87.9200	87.5300	87.5300	+0.992%	14	3,421	-28.196%
2026-05-22	86.6700	86.6700	86.6700	86.6700	+8.882%	3	3,419	-27.484%
2026-05-21	79.6000	79.6000	79.6000	79.6000	-5.553%	3	3,416	-21.043%
2026-05-20	82.6800	84.2800	82.6800	84.2800	+18.604%	5	3,416	-25.427%
2026-05-18	78.1500	78.1500	71.0600	71.0600	-5.253%	12	3,421	-11.554%
2026-05-15	75.3600	75.9300	72.8400	75.0000	-6.902%	24	3,421	-16.200%
2026-05-14	81.8200	82.0000	80.4700	80.5600	-10.499%	30	3,424	-21.984%
2026-05-13	90.0100	90.0100	90.0100	90.0100	+7.155%	10	3,411	-30.174%
2026-05-12	89.3000	89.3000	82.2000	84.0000	-10.381%	13	3,411	-25.179%
2026-05-11	93.0000	93.7300	93.0000	93.7300	+1.858%	33	3,411	-32.946%
2026-05-08	84.0700	92.0200	83.1200	92.0200	+20.414%	5	3,443	-31.700%
2026-05-07	76.5000	76.5000	76.4200	76.4200	+1.880%	2	3,443	-17.757%
2026-05-05	69.0000	75.0100	69.0000	75.0100	+20.906%	43	3,443	-16.211%
2026-05-04	64.6500	64.6500	62.0400	62.0400	-3.784%	19	3,482	+1.306%
2026-05-01	63.5000	65.1000	63.5000	64.4800	+9.660%	10	3,494	-2.528%
2026-04-30	59.2000	59.2000	58.8000	58.8000	-1.689%	22	3,494	+6.888%
2026-04-29	57.5000	59.8100	57.3200	59.8100	+19.500%	39	3,512	+5.083%
2026-04-28	47.7000	50.0500	47.7000	50.0500	-4.211%	14	3,573	+25.574%
2026-04-27	50.0000	52.2500	50.0000	52.2500	+7.732%	35	3,576	+20.287%
2026-04-24	46.1500	49.8500	46.1500	48.5000	+46.970%	81	3,580	+29.588%
2026-04-23	33.1700	34.1000	32.4500	33.0000	+3.513%	50	3,639	+90.455%
2026-04-22	32.0000	32.0300	31.7500	31.8800	-4.836%	30	3,672	+97.146%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+4.688%	6	3,653	+87.612%
2026-04-20	34.4200	34.4200	31.5000	32.0000	-5.605%	245	3,653	+96.406%
2026-04-17	35.4000	35.4000	33.9000	33.9000	-1.166%	6	3,748	+85.398%
2026-04-16	34.3300	34.3300	34.3000	34.3000	+10.467%	2	3,751	+83.236%
2026-04-15	32.7000	32.7000	31.0500	31.0500	+6.190%	32	3,751	+102.415%
2026-04-14	29.5300	29.6000	29.1000	29.2400	-7.615%	29	3,722	+114.945%
2026-04-13	31.6500	31.6500	31.6500	31.6500	+5.853%	1	3,744	+98.578%
2026-04-10	27.7500	29.9000	27.7500	29.9000	+6.786%	43	3,745	+110.201%
2026-04-09	26.2700	28.0000	26.2700	28.0000	+13.131%	48	3,781	+124.464%
2026-04-08	23.7000	25.8000	23.7000	24.7500	+21.324%	54	3,828	+153.939%
2026-04-07	19.7500	20.4000	19.5300	20.4000	+12.707%	208	3,880	+208.088%
2026-04-06	18.5000	19.0000	18.1000	18.1000	+2.376%	17	3,981	+247.238%
2026-04-02	17.7000	17.7000	17.6800	17.6800	+8.400%	2	3,996	+255.486%
2026-04-01	16.0000	16.5000	16.0000	16.3100	+27.422%	15	3,996	+285.346%
2026-03-31	11.3500	12.8000	11.2800	12.8000	+22.488%	106	4,010	+391.016%
2026-03-30	11.7000	11.7000	10.4500	10.4500	-13.636%	6	4,109	+501.435%
2026-03-27	12.1700	12.3900	12.1000	12.1000	-8.541%	9	4,110	+419.421%
2026-03-26	13.2300	13.2300	13.2300	13.2300	-14.091%	1	4,117	+375.057%
2026-03-25	14.6700	15.4000	14.6700	15.4000	+21.932%	22	4,117	+308.117%
2026-03-24	12.6300	12.6300	12.6300	12.6300	-4.318%	1	4,122	+397.625%
2026-03-23	13.6800	13.8000	13.2000	13.2000	+1.460%	7	4,122	+376.136%
2026-03-20	14.2800	14.2800	13.0100	13.0100	-8.957%	17	4,121	+383.090%
2026-03-19	13.1000	14.4600	13.1000	14.2900	+8.258%	44	4,111	+339.818%
2026-03-18	12.7500	13.2000	12.7500	13.2000	-8.966%	6	4,083	+376.136%
2026-03-16	16.6500	16.6500	14.5000	14.5000	+2.113%	126	4,078	+333.448%
2026-03-13	14.8000	14.8000	14.2000	14.2000	-4.184%	3	4,108	+342.606%
2026-03-12	15.7600	15.7600	14.5000	14.8200	-7.433%	5	4,106	+324.089%
2026-03-11	16.6000	16.7500	16.0100	16.0100	+3.961%	15	4,106	+292.567%
2026-03-10	15.0000	15.9000	14.3500	15.4000	+8.451%	37	4,100	+308.117%
2026-03-09	13.6500	14.2000	13.6500	14.2000	+7.089%	24	4,098	+342.606%
2026-03-06	13.6100	13.7500	13.2600	13.2600	-6.290%	9	4,122	+373.982%
2026-03-05	13.9000	14.1500	13.9000	14.1500	-1.394%	36	4,122	+344.170%
2026-03-04	12.7500	14.3500	12.7500	14.3500	+16.667%	3	4,093	+337.979%
2026-03-03	11.7400	12.4200	11.7400	12.3000	-10.870%	11	4,093	+410.976%
2026-03-02	13.8000	14.0000	13.6300	13.8000	-1.429%	7	4,089	+355.435%
2026-02-27	14.4500	14.4500	14.0000	14.0000	-0.498%	6	4,088	+348.929%
2026-02-26	13.5000	14.0700	13.5000	14.0700	-8.039%	4	4,092	+346.695%
2026-02-25	14.7700	15.3000	14.5500	15.3000	+5.882%	172	4,138	+310.784%
2026-02-24	13.8000	14.4500	13.7500	14.4500	+13.959%	7	4,138	+334.948%
2026-02-23	12.8800	12.8900	12.6800	12.6800	-3.574%	19	4,141	+395.662%
2026-02-20	12.0200	13.1500	12.0200	13.1500	-2.376%	22	4,141	+377.947%
2026-02-19	13.4000	13.8000	13.4000	13.4700	-8.367%	293	4,135	+366.592%
2026-02-18	14.7000	14.7000	14.7000	14.7000	-3.289%	1	4,117	+327.551%
2026-02-17	14.9700	15.2000	14.9700	15.2000	-4.403%	2	4,118	+313.487%
2026-02-13	15.9100	15.9100	15.8900	15.9000	-3.636%	13	4,118	+295.283%
2026-02-11	16.6000	16.6000	16.3000	16.5000	+3.125%	13	4,118	+280.909%
2026-02-10	18.0300	18.0300	16.0000	16.0000	-14.530%	10	4,128	+292.813%
2026-02-09	17.9500	19.0300	17.9500	18.7200	-1.474%	14	4,122	+235.737%
2026-02-06	18.9000	19.0000	18.9000	19.0000	+19.122%	2	4,118	+230.789%
2026-02-05	18.5500	18.6100	15.9500	15.9500	-0.808%	13	4,120	+294.044%
2026-02-04	17.7500	17.7500	16.0800	16.0800	-6.239%	22	4,123	+290.858%
2026-02-03	18.8500	18.8500	17.1500	17.1500	-2.279%	34	4,129	+266.472%
2026-02-02	15.8500	17.5500	15.8500	17.5500	+4.464%	320	4,141	+258.120%
2026-01-30	17.4400	17.4400	16.7500	16.8000	-1.176%	17	4,223	+274.107%
2026-01-29	15.8600	17.0000	15.8600	17.0000	0.000%	100	4,224	+269.706%
2026-01-28	16.3000	17.1000	16.3000	17.0000	+33.333%	25	4,270	+269.706%
2026-01-27	13.2500	13.2500	12.7500	12.7500	+7.959%	4	4,294	+392.941%
2026-01-26	12.8500	12.8500	11.7000	11.8100	-12.841%	356	4,296	+432.176%
2026-01-23	16.5400	16.5400	13.5500	13.5500	-38.964%	168	4,498	+363.838%
2026-01-22	21.4800	22.3500	21.3000	22.2000	-0.804%	146	4,505	+183.108%
2026-01-21	18.6900	22.3800	18.6900	22.3800	+22.496%	105	4,520	+180.831%
2026-01-20	16.0000	18.2700	16.0000	18.2700	+15.268%	213	4,618	+244.007%
2026-01-16	16.5000	16.5000	15.8000	15.8500	-10.452%	156	4,797	+296.530%
2026-01-15	18.5000	18.5000	16.5500	17.7000	+2.609%	68	4,797	+255.085%
2026-01-14	17.0000	17.5000	16.3000	17.2500	+6.089%	52	4,847	+264.348%
2026-01-13	15.0000	16.7700	15.0000	16.2600	+17.912%	70	4,872	+286.531%
2026-01-12	13.5900	14.2000	13.5900	13.7900	-4.897%	150	4,929	+355.765%
2026-01-09	13.7000	14.7600	13.3000	14.5000	+30.162%	139	4,949	+333.448%
2026-01-08	11.2000	11.2700	11.0000	11.1400	-12.283%	263	5,068	+464.183%
2026-01-07	11.1000	13.8000	11.1000	12.7000	+21.531%	175	4,821	+394.882%
2026-01-06	9.5300	10.4500	9.5300	10.4500	+6.960%	12	4,954	+501.435%
2026-01-05	11.2500	11.2500	9.7500	9.7700	-0.306%	184	4,954	+543.296%
2026-01-02	10.0000	10.0000	9.5500	9.8000	+10.734%	27	4,944	+541.327%
2025-12-30	7.9400	8.8500	7.9400	8.8500	+20.081%	10	4,937	+610.169%
2025-12-29	7.5000	7.5000	7.3200	7.3700	0.000%	158	4,935	+752.782%
2025-12-26	7.2700	7.6500	7.2700	7.3700	+3.803%	72	4,830	+752.782%
2025-12-24	6.7500	7.1900	6.6700	7.1000	-2.740%	28	4,882	+785.211%
2025-12-23	7.5500	7.5500	7.3000	7.3000	-5.195%	25	4,882	+760.959%
2025-12-22	8.4500	8.4500	7.7000	7.7000	-9.412%	33	4,880	+716.234%
2025-12-19	8.3000	8.5000	8.3000	8.5000	+13.333%	508	4,868	+639.412%
2025-12-18	8.3400	8.3400	7.5000	7.5000	-0.662%	5	4,579	+738.000%
2025-12-17	8.6500	8.6500	7.5500	7.5500	-10.651%	52	4,579	+732.450%
2025-12-16	8.4000	8.5600	8.4000	8.4500	-0.588%	13	4,556	+643.787%
2025-12-15	8.6900	8.9300	8.5000	8.5000	-7.609%	6	4,549	+639.412%
2025-12-12	10.3000	10.3000	9.2000	9.2000	-8.458%	8	4,550	+583.152%
2025-12-11	10.3500	10.3500	10.0500	10.0500	-10.268%	4	4,555	+525.373%
2025-12-10	10.5200	11.5000	10.0000	11.2000	+2.752%	22	4,555	+461.161%
2025-12-09	10.8900	10.9000	10.8000	10.9000	-2.242%	186	4,542	+476.606%
2025-12-08	11.8500	12.0500	10.4800	11.1500	-7.546%	52	4,362	+463.677%
2025-12-05	11.7500	12.6500	11.7500	12.0600	+7.679%	51	4,357	+421.144%
2025-12-04	12.6500	12.6500	11.0000	11.2000	-17.647%	39	4,337	+461.161%
2025-12-03	13.5000	13.6000	13.0000	13.6000	+0.741%	66	4,349	+362.132%
2025-12-02	11.0000	14.1000	11.0000	13.5000	+26.168%	187	4,319	+365.556%
2025-12-01	10.8000	10.8000	10.2000	10.7000	-0.465%	51	4,378	+487.383%
2025-11-28	9.5000	10.7500	9.5000	10.7500	+26.322%	129	4,380	+484.651%
2025-11-26	8.2800	8.5100	8.1000	8.5100	+11.242%	158	4,441	+638.543%
2025-11-25	7.6000	7.6900	7.6000	7.6500	-2.548%	4	4,441	+721.569%
2025-11-24	7.3500	7.8500	7.3500	7.8500	+12.143%	14	4,443	+700.637%
2025-11-21	6.5300	7.2000	6.1800	7.0000	+7.527%	112	4,457	+797.857%
2025-11-20	8.0100	8.1900	6.5000	6.5100	-13.200%	168	4,452	+865.438%
2025-11-19	7.2000	7.7000	7.1000	7.5000	+6.383%	13	4,296	+738.000%
2025-11-18	6.6600	7.1000	6.4800	7.0500	-0.424%	45	4,296	+791.489%
2025-11-17	7.5000	7.7000	6.9000	7.0800	-8.052%	1,197	4,287	+787.712%
2025-11-14	7.5500	8.2000	7.4700	7.7000	-3.750%	843	3,708	+716.234%
2025-11-13	8.8300	8.8300	7.8400	8.0000	-15.701%	52	3,490	+685.625%
2025-11-12	9.6500	9.6500	9.3000	9.4900	-1.658%	103	3,480	+562.276%
2025-11-11	9.6000	9.6500	9.3000	9.6500	-2.820%	144	3,480	+551.295%
2025-11-10	9.8100	9.9300	9.8000	9.9300	+3.438%	28	3,411	+532.931%
2025-11-07	9.2500	9.6000	9.2500	9.6000	+4.009%	111	3,401	+554.688%
2025-11-06	9.5000	9.5000	8.9400	9.2300	-2.842%	43	3,400	+580.932%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+1.604%	4	3,392	+561.579%
2025-11-04	10.0400	10.0400	8.5000	9.3500	-14.220%	98	3,392	+572.193%
2025-11-03	11.6000	11.6000	10.4000	10.9000	-3.965%	67	3,363	+476.606%
2025-10-31	11.8400	11.9000	11.0000	11.3500	-3.322%	29	3,363	+453.744%
2025-10-30	12.1800	12.7500	11.7000	11.7400	-7.047%	56	3,370	+435.349%
2025-10-29	12.3500	13.2000	12.3500	12.6300	-1.174%	26	3,352	+397.625%
2025-10-28	11.2900	13.2000	11.0700	12.7800	+17.897%	120	3,352	+391.784%
2025-10-27	10.5000	11.6000	10.5000	10.8400	+8.400%	1,685	4,700	+479.797%
2025-10-24	11.6600	11.6600	9.8000	10.0000	+0.503%	266	4,700	+528.500%
2025-10-23	9.5000	9.9500	9.5000	9.9500	+8.152%	48	4,665	+531.658%
2025-10-22	9.7000	9.9500	8.7500	9.2000	-9.091%	439	4,661	+583.152%
2025-10-21	10.3100	10.3500	9.9500	10.1200	+0.198%	710	4,573	+521.047%
2025-10-20	10.4500	10.7500	10.1000	10.1000	+4.124%	658	3,876	+522.277%
2025-10-17	8.7900	10.3200	8.7900	9.7000	+6.593%	50	4,443	+547.938%
2025-10-16	9.5200	10.0500	9.1000	9.1000	-4.712%	54	4,436	+590.659%
2025-10-15	9.0400	9.5500	8.5700	9.5500	+14.922%	75	4,435	+558.115%
2025-10-14	8.6800	9.0500	7.8800	8.3100	-13.438%	159	4,411	+656.318%
2025-10-13	9.2000	9.6000	9.2000	9.6000	+5.263%	143	4,299	+554.688%
2025-10-10	10.4100	10.9000	8.9000	9.1200	-3.899%	1,879	4,352	+589.145%
2025-10-09	9.3800	9.7000	9.2000	9.4900	-0.732%	73	3,528	+562.276%
2025-10-08	8.9500	9.5600	8.6500	9.5600	+3.351%	99	3,563	+557.427%
2025-10-07	9.6000	9.7500	8.7400	9.2500	+3.352%	77	3,560	+579.459%
2025-10-06	10.2900	10.3000	8.9200	8.9500	-1.214%	261	3,527	+602.235%
2025-10-03	9.6000	9.6100	8.8000	9.0600	-3.205%	206	3,460	+593.709%
2025-10-02	8.0700	9.5500	8.0700	9.3600	+10.769%	295	3,472	+571.474%
2025-10-01	7.3000	8.4500	7.1000	8.4500	+26.119%	796	3,540	+643.787%
2025-09-30	7.0500	7.0500	6.6300	6.7000	-12.987%	279	3,818	+838.060%
2025-09-29	7.8500	8.0000	7.2500	7.7000	-10.880%	645	3,753	+716.234%
2025-09-26	8.1100	9.0000	7.9000	8.6400	+15.663%	887	3,660	+627.431%
2025-09-25	5.5500	7.7500	5.3000	7.4700	+38.333%	1,367	3,495	+741.365%
2025-09-24	4.3000	5.5000	4.2300	5.4000	+28.571%	880	3,929	+1,063.889%
2025-09-23	4.1500	4.6900	4.1300	4.2000	+9.091%	482	3,322	+1,396.429%
2025-09-22	4.2100	4.3000	3.8500	3.8500	-7.452%	793	3,509	+1,532.468%
2025-09-19	4.6000	4.6000	3.8500	4.1600	-10.538%	307	2,775	+1,410.817%
2025-09-18	5.0000	5.8000	4.2000	4.6500	+125.728%	1,046	2,733	+1,251.613%
2025-09-17	1.5100	2.5400	1.5100	2.0600	-4.186%	132	2,496	+2,950.971%
2025-09-16	2.0100	2.1600	1.9600	2.1500	+9.137%	116	2,455	+2,823.256%
2025-09-15	1.8400	2.2000	1.8400	1.9700	+11.299%	146	2,404	+3,090.355%
2025-09-12	1.8100	1.8500	1.7500	1.7700	-11.500%	83	2,353	+3,450.847%
2025-09-11	2.0200	2.0300	1.9200	2.0000	0.000%	125	2,299	+3,042.500%
2025-09-10	1.9400	2.0000	1.8300	2.0000	+7.527%	706	2,189	+3,042.500%
2025-09-09	2.0000	2.0000	1.8400	1.8600	-1.587%	39	2,316	+3,279.032%
2025-09-08	1.9000	1.9000	1.8800	1.8900	+3.279%	260	2,302	+3,225.397%
2025-09-05	1.8700	1.9300	1.8300	1.8300	-5.181%	9	2,150	+3,334.426%
2025-09-04	1.7400	1.9300	1.7200	1.9300	+12.865%	20	2,143	+3,156.477%
2025-09-03	1.7200	1.7200	1.7000	1.7100	-5.000%	15	2,143	+3,575.439%
2025-09-02	1.7600	1.8000	1.7400	1.8000	-7.692%	13	2,142	+3,391.667%
2025-08-29	1.9600	2.0000	1.9300	1.9500	-9.722%	58	2,167	+3,123.077%
2025-08-28	2.1300	2.1600	2.0600	2.1600	+0.465%	30	2,167	+2,809.722%
2025-08-27	2.0300	2.2500	2.0200	2.1500	+10.256%	32	2,145	+2,823.256%
2025-08-26	2.2800	2.2800	1.9500	1.9500	-7.143%	324	2,149	+3,123.077%
2025-08-25	2.4700	2.6000	2.1000	2.1000	-10.638%	277	2,076	+2,892.857%
2025-08-22	2.1200	2.4100	2.1000	2.3500	+29.121%	157	2,008	+2,574.468%
2025-08-21	1.6500	1.8200	1.6500	1.8200	-3.704%	32	1,910	+3,353.297%
2025-08-20	2.5100	2.5100	1.8100	1.8900	-22.857%	95	1,907	+3,225.397%
2025-08-19	2.5000	2.9300	2.3600	2.4500	+25.000%	91	1,875	+2,465.306%
2025-08-18	2.1400	2.4000	1.8900	1.9600	-17.300%	98	1,882	+3,106.633%
2025-08-15	2.5900	2.7500	2.2200	2.3700	+10.233%	320	1,832	+2,551.899%
2025-08-14	1.4500	2.1500	1.3700	2.1500	+53.571%	148	1,820	+2,823.256%
2025-08-13	1.2900	1.4300	1.0000	1.4000	+7.692%	77	1,740	+4,389.286%
2025-08-12	1.1000	1.3500	1.1000	1.3000	+28.713%	75	1,729	+4,734.615%
2025-08-11	1.0800	1.2200	1.0100	1.0100	+6.316%	474	1,666	+6,122.772%
2025-08-08	0.9300	0.9500	0.9200	0.9500	+7.955%	6	1,500	+6,515.789%
2025-08-07	1.0400	1.0400	0.8800	0.8800	-13.725%	44	1,500	+7,042.045%
2025-08-06	1.0200	1.0200	1.0000	1.0200	-2.857%	19	1,486	+6,061.765%
2025-08-05	0.8600	1.0600	0.8600	1.0500	+26.506%	58	1,489	+5,885.714%
2025-08-04	0.8000	0.8400	0.8000	0.8300	+3.750%	153	1,487	+7,472.289%
2025-08-01	0.8100	0.8100	0.8000	0.8000	-9.091%	37	1,359	+7,756.250%
2025-07-31	0.9000	0.9300	0.8600	0.8800	-2.222%	104	1,335	+7,042.045%
2025-07-30	0.9600	0.9600	0.9000	0.9000	-10.000%	7	1,283	+6,883.333%
2025-07-29	0.7700	1.0600	0.7700	1.0000	-5.660%	26	1,278	+6,185.000%
2025-07-28	1.1000	1.1300	1.0600	1.0600	+9.278%	938	1,274	+5,829.245%
2025-07-25	1.1200	1.1200	0.9500	0.9700	-30.714%	111	650	+6,379.381%
2025-07-24	1.5500	1.5800	1.4000	1.4000	-18.605%	56	673	+4,389.286%
2025-07-23	1.6800	1.7200	1.6800	1.7200	+6.173%	51	648	+3,554.070%
2025-07-22	1.6200	1.6200	1.6200	1.6200	-1.818%	20	668	+3,779.630%
2025-07-21	1.7600	1.7600	1.6500	1.6500	-9.341%	18	648	+3,709.091%
2025-07-18	1.8000	1.8200	1.8000	1.8200	+11.656%	2	634	+3,353.297%
2025-07-17	1.7100	1.7100	1.5500	1.6300	+7.237%	549	635	+3,755.828%
2025-07-16	1.5200	1.5200	1.5200	1.5200	-20.419%	3	87	+4,034.868%
2025-07-14	1.7800	1.9100	1.7800	1.9100	+1.058%	31	84	+3,190.576%
2025-07-11	1.8600	1.9400	1.8500	1.8900	-24.400%	52	53	+3,225.397%
2025-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+2,414.000%