Dark

INTC20260918C30
INTC Sep 18 2026 30.00 Call (INTC260918C00030000)
option OPRA

EOD

Sep 2, 2026

59.98+2.059%(+1.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	58.6000	59.9800	58.6000	59.9800	+2.059%	11	3,489	0.000%
2026-09-01	56.3000	58.7700	56.3000	58.7700	-2.262%	4	3,488	+2.059%
2026-08-31	60.1300	60.1300	60.1300	60.1300	-2.402%	1	3,490	-0.249%
2026-08-28	61.8200	62.3700	61.4700	61.6100	-1.738%	46	3,491	-2.646%
2026-08-27	61.1900	62.7000	60.9700	62.7000	+9.272%	9	3,503	-4.338%
2026-08-26	57.1500	57.3800	56.7500	57.3800	-2.696%	3	3,504	+4.531%
2026-08-25	59.5500	59.7500	58.8900	58.9700	+1.760%	4	3,504	+1.713%
2026-08-24	57.0000	57.9500	55.9400	57.9500	-3.833%	7	3,504	+3.503%
2026-08-21	61.0400	61.0400	60.2400	60.2600	-2.775%	22	3,504	-0.465%
2026-08-20	62.0900	62.2200	61.9800	61.9800	-2.547%	6	3,504	-3.227%
2026-08-19	63.4500	63.6000	63.4500	63.6000	-3.607%	6	3,503	-5.692%
2026-08-18	69.2700	69.2700	65.7100	65.9800	-9.765%	20	3,506	-9.094%
2026-08-17	73.1200	73.1200	73.1200	73.1200	-3.332%	5	3,521	-17.970%
2026-08-14	75.5500	75.6400	75.5500	75.6400	+0.518%	7	3,526	-20.703%
2026-08-13	75.2500	75.2500	75.2500	75.2500	+4.820%	4	3,526	-20.292%
2026-08-12	73.2000	73.2000	71.7900	71.7900	+4.210%	100	3,526	-16.451%
2026-08-10	68.1300	69.1000	67.9200	68.8900	-4.053%	924	3,551	-12.934%
2026-08-07	69.6600	71.8000	69.6600	71.8000	+1.844%	8	3,552	-16.462%
2026-08-05	70.5000	70.5000	70.5000	70.5000	+15.574%	17	3,559	-14.922%
2026-08-03	56.5000	61.0000	56.5000	61.0000	-1.454%	13	3,576	-1.672%
2026-07-31	62.4000	62.4000	61.9000	61.9000	+14.101%	2	3,587	-3.102%
2026-07-29	54.2500	54.2500	54.2500	54.2500	+0.277%	2	3,589	+10.562%
2026-07-28	56.2100	56.2100	54.1000	54.1000	-13.592%	3	3,591	+10.869%
2026-07-24	68.3000	68.3000	62.6100	62.6100	-13.162%	21	3,592	-4.201%
2026-07-23	70.9300	72.1000	70.9300	72.1000	-5.244%	3	3,613	-16.810%
2026-07-22	74.0000	76.0900	74.0000	76.0900	+11.487%	11	3,613	-21.172%
2026-07-20	69.2000	69.2000	68.2500	68.2500	+7.311%	2	3,622	-12.117%
2026-07-17	63.6000	63.6000	63.6000	63.6000	-6.471%	1	3,624	-5.692%
2026-07-16	71.7500	71.7500	68.0000	68.0000	-5.529%	20	3,625	-11.794%
2026-07-15	78.6900	78.6900	71.9400	71.9800	-7.659%	3	3,639	-16.671%
2026-07-14	77.9500	77.9500	77.9500	77.9500	+3.300%	5	3,640	-23.053%
2026-07-13	74.9200	75.5600	74.9200	75.4600	-4.408%	3	3,641	-20.514%
2026-07-10	78.9400	78.9400	78.9400	78.9400	-5.109%	1	3,640	-24.018%
2026-07-09	83.1900	83.1900	83.1900	83.1900	+4.919%	10	3,639	-27.900%
2026-07-08	79.2000	79.8800	77.1400	79.2900	-1.085%	10	3,639	-24.354%
2026-07-07	81.2500	81.2500	80.1600	80.1600	-9.311%	21	3,648	-25.175%
2026-07-02	95.4600	95.4600	88.3900	88.3900	-20.362%	11	3,653	-32.142%
2026-06-30	103.0100	110.9900	103.0100	110.9900	+9.350%	5	3,653	-45.959%
2026-06-29	101.5000	101.5000	101.5000	101.5000	+2.733%	43	3,653	-40.906%
2026-06-26	98.8000	98.8000	98.8000	98.8000	-1.643%	1	3,696	-39.291%
2026-06-25	100.4500	100.4500	100.4500	100.4500	-3.134%	6	3,696	-40.289%
2026-06-23	103.7000	103.7000	103.7000	103.7000	-6.853%	1	3,702	-42.160%
2026-06-22	111.0000	111.3300	111.0000	111.3300	+6.730%	2	3,702	-46.124%
2026-06-18	102.6000	104.3100	101.5000	104.3100	+14.866%	56	3,700	-42.498%
2026-06-16	90.8100	90.8100	90.8100	90.8100	-8.301%	2	3,700	-33.950%
2026-06-15	101.5000	101.5000	99.0300	99.0300	+3.729%	8	3,700	-39.432%
2026-06-12	90.5000	95.4700	90.5000	95.4700	+10.498%	3	3,705	-37.174%
2026-06-11	86.6500	86.6500	83.2000	86.4000	+13.789%	7	3,707	-30.579%
2026-06-10	75.9300	75.9300	75.9300	75.9300	-3.703%	1	3,709	-21.006%
2026-06-08	80.2200	80.2200	78.8500	78.8500	+7.075%	4	3,710	-23.932%
2026-06-05	75.7900	75.7900	73.6400	73.6400	-9.086%	2	3,714	-18.550%
2026-06-04	81.0000	81.0000	81.0000	81.0000	-2.586%	1	3,714	-25.951%
2026-06-03	83.1500	83.1500	83.1500	83.1500	+2.389%	9	3,715	-27.865%
2026-06-01	81.2100	81.2100	81.2100	81.2100	-6.655%	1	3,715	-26.142%
2026-05-29	92.5600	92.5600	87.0000	87.0000	-5.936%	31	3,715	-31.057%
2026-05-28	92.4900	92.4900	92.4900	92.4900	+2.767%	1	3,725	-35.150%
2026-05-27	90.0000	90.0000	90.0000	90.0000	-2.965%	5	3,726	-33.356%
2026-05-26	89.5100	92.7500	89.5100	92.7500	+4.814%	8	3,726	-35.332%
2026-05-21	88.4900	88.4900	88.4900	88.4900	+13.755%	5	3,729	-32.218%
2026-05-18	77.7900	77.7900	77.7900	77.7900	-2.690%	1	3,729	-22.895%
2026-05-15	80.0000	80.3000	79.9400	79.9400	-7.616%	9	3,735	-24.969%
2026-05-14	86.5300	86.5300	86.5300	86.5300	-3.037%	1	3,733	-30.683%
2026-05-13	88.5000	89.2400	88.5000	89.2400	+2.634%	8	3,734	-32.788%
2026-05-12	87.0000	88.7500	86.0000	86.9500	-10.176%	10	3,734	-31.018%
2026-05-11	98.8200	98.8200	96.5200	96.8000	+2.250%	10	3,734	-38.037%
2026-05-08	94.6700	94.6700	94.6700	94.6700	+16.589%	1	3,737	-36.643%
2026-05-07	81.5000	81.5000	81.2000	81.2000	+0.957%	2	3,738	-26.133%
2026-05-06	79.8700	81.5500	79.8700	80.4300	-0.025%	3	3,740	-25.426%
2026-05-05	76.0000	80.4500	76.0000	80.4500	+15.855%	7	3,744	-25.444%
2026-05-01	70.0000	70.0000	69.4400	69.4400	+6.781%	10	3,750	-13.623%
2026-04-29	64.3800	65.0300	64.3800	65.0300	+18.452%	14	3,750	-7.766%
2026-04-28	53.0700	54.9000	52.2100	54.9000	-3.617%	5	3,750	+9.253%
2026-04-27	55.1000	56.9600	54.5300	56.9600	+9.792%	162	3,756	+5.302%
2026-04-24	54.5100	55.0000	51.3800	51.8800	+33.539%	28	3,908	+15.613%
2026-04-23	37.7700	38.8500	37.7700	38.8500	+6.555%	5	3,910	+54.389%
2026-04-22	38.5000	38.5000	36.4600	36.4600	-2.903%	3	3,914	+64.509%
2026-04-21	37.5500	37.5500	37.5500	37.5500	-3.470%	1	3,914	+59.734%
2026-04-17	39.5000	40.8000	38.9000	38.9000	-0.715%	133	3,914	+54.190%
2026-04-16	39.1800	39.1800	39.1800	39.1800	+13.467%	30	4,003	+53.088%
2026-04-14	35.2000	35.2000	33.6700	34.5300	-5.137%	28	4,033	+73.704%
2026-04-13	36.0000	36.4000	35.7500	36.4000	+7.216%	52	4,042	+64.780%
2026-04-10	34.0000	34.3500	33.9500	33.9500	+6.727%	53	4,068	+76.672%
2026-04-09	31.2500	31.8100	31.2500	31.8100	+8.382%	29	4,068	+88.557%
2026-04-08	28.2000	30.0000	28.2000	29.3500	+23.319%	30	4,071	+104.361%
2026-04-07	24.0000	24.0000	23.8000	23.8000	+5.778%	2	4,073	+152.017%
2026-04-06	23.1900	23.1900	22.2400	22.5000	+2.041%	6	4,072	+166.578%
2026-04-02	21.0000	22.0500	21.0000	22.0500	+8.889%	53	4,073	+172.018%
2026-04-01	19.5000	20.2500	19.1400	20.2500	+36.180%	20	4,073	+196.198%
2026-03-31	14.6700	14.8700	14.6700	14.8700	+10.558%	2	4,084	+303.362%
2026-03-30	14.9400	14.9400	13.4500	13.4500	-15.727%	26	4,085	+345.948%
2026-03-27	15.9000	15.9600	15.7200	15.9600	-4.317%	7	4,085	+275.815%
2026-03-26	18.1300	18.1300	16.6800	16.6800	-12.989%	9	4,085	+259.592%
2026-03-25	19.4900	19.7500	18.9800	19.1700	+18.994%	37	4,089	+212.885%
2026-03-24	16.1100	16.1100	16.1100	16.1100	-3.010%	2	4,089	+272.315%
2026-03-23	17.1600	17.1600	16.6100	16.6100	-0.777%	2	4,091	+261.108%
2026-03-20	18.0800	18.2700	16.7400	16.7400	-5.584%	4	4,091	+258.303%
2026-03-19	17.4600	18.0900	17.4600	17.7300	+0.056%	9	4,093	+238.297%
2026-03-18	17.7500	17.7500	17.7200	17.7200	+7.394%	6	4,096	+238.488%
2026-03-17	18.0000	18.0000	16.5000	16.5000	-15.385%	43	4,096	+263.515%
2026-03-16	20.6000	20.6000	19.5000	19.5000	+7.261%	28	4,099	+207.590%
2026-03-13	18.1800	18.1800	18.1800	18.1800	+1.225%	22	4,102	+229.923%
2026-03-12	19.1800	19.1800	17.9000	17.9600	-13.612%	59	4,124	+233.964%
2026-03-11	20.0800	20.7900	20.0800	20.7900	+8.507%	10	4,134	+188.504%
2026-03-10	19.0800	19.3300	19.0800	19.1600	+16.829%	5	4,136	+213.048%
2026-03-09	16.4000	16.4000	16.4000	16.4000	-3.245%	10	4,135	+265.732%
2026-03-05	16.9500	16.9500	16.9500	16.9500	0.000%	4	4,135	+253.864%
2026-03-04	16.1700	16.9500	16.1700	16.9500	+7.278%	10	4,135	+253.864%
2026-03-03	15.3200	15.8000	15.3200	15.8000	-8.140%	6	4,136	+279.620%
2026-03-02	17.6000	17.6000	17.2000	17.2000	-1.093%	3	4,141	+248.721%
2026-02-27	17.0800	17.3900	17.0800	17.3900	-2.028%	7	4,141	+244.911%
2026-02-26	17.7500	17.7500	17.7500	17.7500	-0.672%	2	4,142	+237.915%
2026-02-25	17.9000	17.9000	17.8700	17.8700	+10.994%	2	4,139	+235.646%
2026-02-20	16.0400	16.1000	15.8000	16.1000	-4.790%	39	4,139	+272.547%
2026-02-19	17.0000	17.0800	16.8900	16.9100	-6.678%	9	4,131	+254.701%
2026-02-18	18.4600	18.4600	18.1200	18.1200	-3.102%	3	4,126	+231.015%
2026-02-17	18.5000	18.7000	18.4200	18.7000	0.000%	10	4,125	+220.749%
2026-02-12	18.7000	18.7000	18.7000	18.7000	-8.557%	20	4,123	+220.749%
2026-02-11	21.0500	21.0500	20.4500	20.4500	+5.412%	2	4,143	+193.301%
2026-02-10	19.9200	19.9200	19.4000	19.4000	-11.978%	72	4,145	+209.175%
2026-02-09	20.8000	22.0400	20.8000	22.0400	-4.589%	2	4,174	+172.142%
2026-02-06	22.7600	23.1000	22.7600	23.1000	+11.864%	106	4,174	+159.654%
2026-02-05	20.1400	20.6500	20.0000	20.6500	-1.760%	7	4,180	+190.460%
2026-02-03	21.4000	21.5600	21.0200	21.0200	-3.134%	7	4,185	+185.347%
2026-02-02	20.5000	21.7000	20.5000	21.7000	+14.211%	66	4,187	+176.406%
2026-01-30	20.9600	20.9600	19.0000	19.0000	-5.707%	6	4,187	+215.684%
2026-01-29	20.1500	20.1500	20.1500	20.1500	-3.819%	2	4,183	+197.667%
2026-01-28	20.9900	20.9900	20.9500	20.9500	+27.356%	4	4,183	+186.301%
2026-01-27	16.5100	16.5100	16.2500	16.4500	+9.302%	5	4,179	+264.620%
2026-01-26	17.9500	17.9500	15.0500	15.0500	-12.500%	19	4,181	+298.538%
2026-01-23	18.0500	19.7500	17.2000	17.2000	-32.813%	142	4,186	+248.721%
2026-01-22	25.5500	26.3000	25.5000	25.6000	-1.538%	39	4,162	+134.297%
2026-01-21	23.7000	26.0000	23.7000	26.0000	+24.402%	510	4,160	+130.692%
2026-01-20	22.0000	22.0000	20.9000	20.9000	+6.361%	2	4,191	+186.986%
2026-01-16	22.6000	22.6000	19.2500	19.6500	-8.605%	116	4,153	+205.242%
2026-01-15	21.0300	21.5000	21.0000	21.5000	+7.932%	32	4,153	+178.977%
2026-01-14	20.6000	21.0000	19.9200	19.9200	+1.117%	38	4,153	+201.104%
2026-01-13	18.2500	20.5100	18.1500	19.7000	+16.568%	118	4,142	+204.467%
2026-01-12	17.7000	17.8100	16.9000	16.9000	-7.143%	89	4,153	+254.911%
2026-01-09	15.6400	18.2000	15.2200	18.2000	+28.169%	349	4,123	+229.560%
2026-01-08	14.4200	14.5500	14.0600	14.2000	-7.612%	250	3,987	+322.394%
2026-01-07	15.0000	17.3000	15.0000	15.3700	+18.231%	112	3,964	+290.241%
2026-01-06	12.7200	13.0000	12.7100	13.0000	0.000%	8	3,996	+361.385%
2026-01-05	14.4400	14.5500	13.0000	13.0000	+0.775%	7	3,992	+361.385%
2026-01-02	11.7000	12.9000	11.7000	12.9000	+22.275%	28	3,992	+364.961%
2025-12-31	10.9000	10.9000	10.5500	10.5500	-1.402%	53	3,955	+468.531%
2025-12-30	10.8000	11.6100	10.6000	10.7000	+4.390%	37	3,955	+460.561%
2025-12-29	10.0000	10.3500	9.9500	10.2500	+2.500%	25	3,958	+485.171%
2025-12-26	10.0400	10.1200	10.0000	10.0000	+3.627%	18	3,942	+499.800%
2025-12-24	9.1400	9.6500	9.1400	9.6500	-3.015%	19	3,964	+521.554%
2025-12-23	10.0900	10.1200	9.9500	9.9500	-3.865%	9	3,964	+502.814%
2025-12-22	10.7900	10.7900	10.3500	10.3500	-6.757%	20	3,969	+479.517%
2025-12-19	10.8900	11.3000	10.8900	11.1000	+6.731%	11	3,963	+440.360%
2025-12-18	10.0000	10.4000	10.0000	10.4000	+1.463%	7	3,956	+476.731%
2025-12-17	10.4000	10.7000	10.2500	10.2500	-7.824%	9	3,956	+485.171%
2025-12-16	11.1700	11.4200	11.1200	11.1200	-2.026%	7	3,958	+439.388%
2025-12-15	11.3500	11.3500	11.3500	11.3500	-7.724%	2	3,958	+428.458%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-5.385%	2	3,958	+387.642%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-4.762%	3	3,958	+361.385%
2025-12-10	13.0600	13.6500	13.0000	13.6500	+0.738%	13	3,956	+339.414%
2025-12-09	13.6500	13.8700	13.5500	13.5500	+0.074%	12	3,964	+342.657%
2025-12-08	13.4900	13.7200	13.4900	13.5400	-7.703%	28	3,964	+342.984%
2025-12-05	14.3000	14.8100	14.3000	14.6700	+2.587%	6	3,984	+308.862%
2025-12-04	16.4800	16.4800	14.0000	14.3000	-14.932%	67	3,985	+319.441%
2025-12-03	16.4000	16.8100	16.1200	16.8100	+0.179%	29	3,989	+256.811%
2025-12-02	13.9900	16.7800	13.7000	16.7800	+23.111%	161	3,990	+257.449%
2025-12-01	13.7000	13.7000	13.2500	13.6300	-1.942%	78	3,997	+340.059%
2025-11-28	11.6300	13.9000	11.6300	13.9000	+25.678%	113	4,017	+331.511%
2025-11-26	10.8700	11.2000	10.8700	11.0600	+6.040%	41	4,051	+442.315%
2025-11-25	10.0000	10.4300	10.0000	10.4300	+0.288%	6	4,051	+475.072%
2025-11-24	9.5800	10.4000	9.5800	10.4000	+8.787%	7	4,052	+476.731%
2025-11-21	8.7000	9.5600	8.6700	9.5600	+10.393%	31	4,051	+527.406%
2025-11-20	10.3500	10.6500	8.6600	8.6600	-7.676%	76	4,047	+592.610%
2025-11-19	9.2300	9.3800	9.2300	9.3800	-0.741%	3	4,045	+539.446%
2025-11-18	8.7000	9.4500	8.6000	9.4500	-2.778%	71	4,044	+534.709%
2025-11-17	9.9500	9.9500	9.7200	9.7200	-7.075%	3	4,002	+517.078%
2025-11-14	9.1000	10.4600	9.1000	10.4600	+0.674%	14	4,002	+473.423%
2025-11-13	11.1600	11.4800	10.2800	10.3900	-11.949%	101	3,993	+477.286%
2025-11-12	12.3000	12.3000	11.7500	11.8000	-2.640%	9	3,948	+408.305%
2025-11-11	12.1500	12.1500	12.0500	12.1200	-3.810%	37	3,955	+394.884%
2025-11-10	13.4500	13.4500	12.3000	12.6000	+5.705%	70	3,940	+376.032%
2025-11-07	12.5000	12.5000	11.2500	11.9200	-4.640%	77	3,939	+403.188%
2025-11-06	12.1800	12.5000	11.4500	12.5000	+2.881%	164	3,929	+379.840%
2025-11-05	12.1400	12.3300	12.1400	12.1500	+4.741%	7	3,927	+393.663%
2025-11-04	12.3800	12.3800	11.4000	11.6000	-15.018%	31	3,931	+417.069%
2025-11-03	13.4000	13.7900	13.4000	13.6500	-4.878%	49	3,930	+339.414%
2025-10-31	15.2000	15.2000	13.9100	14.3500	-0.347%	26	3,930	+317.979%
2025-10-30	14.5000	15.2000	14.4000	14.4000	-7.692%	19	3,919	+316.528%
2025-10-29	15.5000	15.6000	15.0500	15.6000	-0.637%	11	3,920	+284.487%
2025-10-28	14.4000	16.4000	14.4000	15.7000	+15.018%	75	3,921	+282.038%
2025-10-27	14.2000	14.2700	13.6500	13.6500	+7.311%	11	3,902	+339.414%
2025-10-24	13.8500	14.6500	12.3900	12.7200	+2.996%	164	3,902	+371.541%
2025-10-23	12.0500	12.7500	12.0000	12.3500	+5.106%	30	3,891	+385.668%
2025-10-22	11.9500	12.7500	11.1500	11.7500	-8.560%	121	3,917	+410.468%
2025-10-21	13.0000	13.2000	12.8000	12.8500	+0.156%	17	3,915	+366.770%
2025-10-20	13.5200	13.5200	12.6100	12.8300	+6.473%	47	3,902	+367.498%
2025-10-17	12.4000	13.0000	11.9500	12.0500	+4.783%	80	3,869	+397.759%
2025-10-16	12.4800	12.5700	11.3000	11.5000	-4.167%	84	3,868	+421.565%
2025-10-15	11.0000	12.2000	10.9500	12.0000	+5.727%	65	3,858	+399.833%
2025-10-14	10.4800	11.3500	10.0000	11.3500	-4.461%	77	3,858	+428.458%
2025-10-13	11.3400	12.0000	11.3400	11.8800	+3.304%	35	3,842	+404.882%
2025-10-10	13.0600	13.4000	11.5000	11.5000	-6.122%	113	3,846	+421.565%
2025-10-09	12.0500	12.2500	11.5000	12.2500	+4.078%	29	3,863	+389.633%
2025-10-08	11.0500	12.1000	10.7500	11.7700	+0.598%	102	3,865	+409.601%
2025-10-07	11.8200	12.3100	10.9500	11.7000	+2.452%	111	3,873	+412.650%
2025-10-06	12.5700	12.5700	11.3400	11.4200	-1.974%	44	3,873	+425.219%
2025-10-03	12.0000	12.0000	11.1500	11.6500	-1.271%	101	3,870	+414.850%
2025-10-02	10.8800	12.0000	10.4000	11.8000	+13.027%	91	3,889	+408.305%
2025-10-01	8.9500	10.5500	8.9500	10.4400	+19.042%	80	3,902	+474.521%
2025-09-30	9.5000	9.5000	8.6000	8.7700	-9.588%	233	3,873	+583.922%
2025-09-29	9.9700	10.7500	9.3000	9.7000	-9.935%	143	3,843	+518.351%
2025-09-26	10.3400	11.2500	9.7000	10.7700	+12.775%	196	3,845	+456.917%
2025-09-25	7.5000	9.6500	7.4000	9.5500	+36.429%	349	3,863	+528.063%
2025-09-24	5.8000	7.2500	5.8000	7.0000	+19.658%	408	3,854	+756.857%
2025-09-23	5.4000	6.3500	5.4000	5.8500	+7.339%	481	3,900	+925.299%
2025-09-22	5.5800	6.1000	5.3800	5.4500	-6.838%	2,063	3,928	+1,000.550%
2025-09-19	6.4500	6.4500	5.5500	5.8500	-9.722%	878	3,037	+925.299%
2025-09-18	7.1100	7.8700	5.0000	6.4800	+104.416%	1,555	2,696	+825.617%
2025-09-17	3.1000	3.2500	2.9500	3.1700	-3.939%	112	2,584	+1,792.114%
2025-09-16	3.1100	3.3500	3.1100	3.3000	+8.197%	26	2,548	+1,717.576%
2025-09-15	2.9000	3.4000	2.8900	3.0500	+10.108%	412	2,550	+1,866.557%
2025-09-12	2.8200	2.8400	2.7500	2.7700	-7.667%	91	2,332	+2,065.343%
2025-09-11	3.0000	3.1000	2.9500	3.0000	-3.226%	187	2,336	+1,899.333%
2025-09-10	2.9000	3.1100	2.8500	3.1000	+7.639%	115	2,283	+1,834.839%
2025-09-09	3.0000	3.1000	2.8300	2.8800	-1.706%	51	2,262	+1,982.639%
2025-09-08	2.8800	2.9700	2.8300	2.9300	-1.014%	45	2,274	+1,947.099%
2025-09-05	2.8900	2.9600	2.8300	2.9600	-1.661%	56	2,268	+1,926.351%
2025-09-04	2.6800	3.0100	2.6800	3.0100	+11.481%	59	2,286	+1,892.691%
2025-09-03	2.7200	2.7400	2.6000	2.7000	-3.226%	143	2,262	+2,121.481%
2025-09-02	2.7900	2.8000	2.7200	2.7900	-6.061%	224	2,256	+2,049.821%
2025-08-29	3.2000	3.2000	2.9300	2.9700	-10.000%	135	2,136	+1,919.529%
2025-08-28	3.2000	3.3000	3.1500	3.3000	+1.538%	32	2,136	+1,717.576%
2025-08-27	3.0500	3.3000	3.0000	3.2500	+8.333%	159	2,151	+1,745.538%
2025-08-26	3.2900	3.4000	3.0000	3.0000	-8.815%	225	2,213	+1,899.333%
2025-08-25	3.7400	4.2500	3.2900	3.2900	-3.235%	566	2,245	+1,723.100%
2025-08-22	3.0000	3.6500	3.0000	3.4000	+19.298%	303	2,063	+1,664.118%
2025-08-21	2.8500	2.8500	2.5000	2.8500	+0.352%	87	1,971	+2,004.561%
2025-08-20	3.6500	3.6500	2.6500	2.8400	-21.111%	303	1,950	+2,011.972%
2025-08-19	3.7000	4.8000	3.6000	3.6000	+22.034%	316	1,733	+1,566.111%
2025-08-18	3.2000	3.3500	2.8000	2.9500	-14.986%	158	1,627	+1,933.220%
2025-08-15	3.5000	3.9500	3.1500	3.4700	+13.029%	482	1,619	+1,628.530%
2025-08-14	2.2000	3.1500	2.1200	3.0700	+35.841%	348	1,507	+1,853.746%
2025-08-13	2.2700	2.2700	2.0900	2.2600	+11.330%	171	1,496	+2,553.982%
2025-08-12	1.8200	2.0400	1.8200	2.0300	+19.412%	40	1,365	+2,854.680%
2025-08-11	1.6600	1.9000	1.6600	1.7000	+18.056%	26	1,348	+3,428.235%
2025-08-08	1.4800	1.5100	1.3800	1.4400	+0.699%	234	1,336	+4,065.278%
2025-08-07	1.5000	1.6500	1.4100	1.4300	-7.742%	17	1,240	+4,094.406%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-3.125%	20	1,237	+3,769.677%
2025-08-05	1.5200	1.6600	1.5200	1.6000	+24.031%	106	1,237	+3,648.750%
2025-08-04	1.3300	1.3300	1.2900	1.2900	0.000%	10	1,166	+4,549.612%
2025-08-01	1.2800	1.3300	1.2400	1.2900	-8.511%	74	1,158	+4,549.612%
2025-07-31	1.4600	1.4700	1.4000	1.4100	-6.000%	55	1,141	+4,153.901%
2025-07-30	1.6100	1.6100	1.5000	1.5000	-3.846%	18	1,100	+3,898.667%
2025-07-29	1.6200	1.6200	1.5200	1.5600	-5.455%	100	1,100	+3,744.872%
2025-07-28	1.8200	1.8200	1.6500	1.6500	-4.624%	120	1,031	+3,535.152%
2025-07-25	1.9000	2.2000	1.5900	1.7300	-29.675%	219	921	+3,367.052%
2025-07-24	2.4700	2.6000	2.4500	2.4600	-11.828%	75	788	+2,338.211%
2025-07-23	2.6000	2.7900	2.5800	2.7900	+3.717%	8	778	+2,049.821%
2025-07-22	2.8100	2.8500	2.6900	2.6900	+9.350%	23	777	+2,129.740%
2025-07-21	2.4600	2.4600	2.4600	2.4600	-10.219%	1	762	+2,338.211%
2025-07-18	1.9300	2.7400	1.9300	2.7400	+5.385%	11	762	+2,089.051%
2025-07-17	2.6000	2.6900	2.6000	2.6000	+3.175%	18	758	+2,206.923%
2025-07-16	2.6000	2.6000	2.5200	2.5200	-7.692%	5	761	+2,280.159%
2025-07-15	2.9600	2.9600	2.7300	2.7300	-2.847%	2	760	+2,097.070%
2025-07-14	2.7900	2.8500	2.7900	2.8100	-4.096%	374	760	+2,034.520%
2025-07-11	2.9000	2.9300	2.8500	2.9300	-7.862%	56	598	+1,947.099%
2025-07-10	3.0900	3.1800	3.0900	3.1800	+6.000%	10	571	+1,786.164%
2025-07-09	3.0000	3.0000	2.8100	3.0000	-0.662%	89	568	+1,899.333%
2025-07-08	2.5200	3.0200	2.5200	3.0200	+24.793%	7	495	+1,886.093%
2025-07-07	2.4700	2.4700	2.3800	2.4200	+0.833%	3	495	+2,378.512%
2025-07-03	2.3600	2.6500	2.3600	2.4000	-2.041%	34	508	+2,399.167%
2025-07-02	2.6100	2.6300	2.2200	2.4500	-11.552%	36	508	+2,348.163%
2025-07-01	2.7600	2.9200	2.7000	2.7700	+25.909%	126	480	+2,065.343%
2025-06-30	2.4800	2.6400	2.2000	2.2000	-18.819%	16	476	+2,626.364%
2025-06-27	3.0000	3.0600	2.7100	2.7100	+1.880%	36	470	+2,113.284%
2025-06-26	2.6100	2.8500	2.6000	2.6600	+8.571%	12	477	+2,154.887%
2025-06-25	2.3700	2.5200	2.3700	2.4500	+11.364%	4	475	+2,348.163%
2025-06-24	2.3200	2.7100	2.2000	2.2000	+10.000%	40	474	+2,626.364%
2025-06-23	2.3000	2.3500	2.0000	2.0000	-9.910%	162	500	+2,899.000%
2025-06-20	2.3000	2.3000	2.1500	2.2200	-7.500%	50	354	+2,601.802%
2025-06-18	2.0000	2.4000	2.0000	2.4000	+15.385%	47	292	+2,399.167%
2025-06-17	2.0700	2.0800	2.0500	2.0800	+1.463%	20	292	+2,783.654%
2025-06-16	1.9600	2.0600	1.9300	2.0500	+6.771%	25	275	+2,825.854%
2025-06-13	1.8300	1.9200	1.8300	1.9200	-4.000%	4	259	+3,023.958%
2025-06-12	2.1500	2.1500	1.9800	2.0000	0.000%	7	259	+2,899.000%
2025-06-11	2.0000	2.0000	1.9800	2.0000	+1.010%	16	263	+2,899.000%
2025-06-09	1.9500	1.9800	1.9500	1.9800	+10.000%	16	249	+2,929.293%
2025-06-05	1.9700	1.9700	1.8000	1.8000	-8.163%	229	249	+3,232.222%
2025-06-04	1.9000	1.9600	1.8800	1.9600	+3.704%	4	35	+2,960.204%
2025-06-03	1.8900	1.8900	1.8900	1.8900	+5.587%	1	34	+3,073.545%
2025-06-02	1.7100	1.8100	1.6700	1.7900	-3.763%	25	34	+3,250.838%
2025-05-29	1.8600	1.8600	1.8600	1.8600	-4.615%	3	11	+3,124.731%
2025-05-28	2.0000	2.0000	1.9500	1.9500	0.000%	8	8	+2,975.897%