Dark

INTC20260918C30
INTC Sep 18 2026 30.00 Call (INTC260918C00030000)
option OPRA

EOD

Jul 16, 2026

68.00-5.529%(-3.98)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	71.7500	71.7500	68.0000	68.0000	-5.529%	20	3,625	0.000%
2026-07-15	78.6900	78.6900	71.9400	71.9800	-7.659%	3	3,639	-5.529%
2026-07-14	77.9500	77.9500	77.9500	77.9500	+3.300%	5	3,640	-12.765%
2026-07-13	74.9200	75.5600	74.9200	75.4600	-4.408%	3	3,641	-9.886%
2026-07-10	78.9400	78.9400	78.9400	78.9400	-5.109%	1	3,640	-13.859%
2026-07-09	83.1900	83.1900	83.1900	83.1900	+4.919%	10	3,639	-18.259%
2026-07-08	79.2000	79.8800	77.1400	79.2900	-1.085%	10	3,639	-14.239%
2026-07-07	81.2500	81.2500	80.1600	80.1600	-9.311%	21	3,648	-15.170%
2026-07-02	95.4600	95.4600	88.3900	88.3900	-20.362%	11	3,653	-23.068%
2026-06-30	103.0100	110.9900	103.0100	110.9900	+9.350%	5	3,653	-38.733%
2026-06-29	101.5000	101.5000	101.5000	101.5000	+2.733%	43	3,653	-33.005%
2026-06-26	98.8000	98.8000	98.8000	98.8000	-1.643%	1	3,696	-31.174%
2026-06-25	100.4500	100.4500	100.4500	100.4500	-3.134%	6	3,696	-32.305%
2026-06-23	103.7000	103.7000	103.7000	103.7000	-6.853%	1	3,702	-34.426%
2026-06-22	111.0000	111.3300	111.0000	111.3300	+6.730%	2	3,702	-38.920%
2026-06-18	102.6000	104.3100	101.5000	104.3100	+14.866%	56	3,700	-34.810%
2026-06-16	90.8100	90.8100	90.8100	90.8100	-8.301%	2	3,700	-25.118%
2026-06-15	101.5000	101.5000	99.0300	99.0300	+3.729%	8	3,700	-31.334%
2026-06-12	90.5000	95.4700	90.5000	95.4700	+10.498%	3	3,705	-28.773%
2026-06-11	86.6500	86.6500	83.2000	86.4000	+13.789%	7	3,707	-21.296%
2026-06-10	75.9300	75.9300	75.9300	75.9300	-3.703%	1	3,709	-10.444%
2026-06-08	80.2200	80.2200	78.8500	78.8500	+7.075%	4	3,710	-13.760%
2026-06-05	75.7900	75.7900	73.6400	73.6400	-9.086%	2	3,714	-7.659%
2026-06-04	81.0000	81.0000	81.0000	81.0000	-2.586%	1	3,714	-16.049%
2026-06-03	83.1500	83.1500	83.1500	83.1500	+2.389%	9	3,715	-18.220%
2026-06-01	81.2100	81.2100	81.2100	81.2100	-6.655%	1	3,715	-16.266%
2026-05-29	92.5600	92.5600	87.0000	87.0000	-5.936%	31	3,715	-21.839%
2026-05-28	92.4900	92.4900	92.4900	92.4900	+2.767%	1	3,725	-26.479%
2026-05-27	90.0000	90.0000	90.0000	90.0000	-2.965%	5	3,726	-24.444%
2026-05-26	89.5100	92.7500	89.5100	92.7500	+4.814%	8	3,726	-26.685%
2026-05-21	88.4900	88.4900	88.4900	88.4900	+13.755%	5	3,729	-23.155%
2026-05-18	77.7900	77.7900	77.7900	77.7900	-2.690%	1	3,729	-12.585%
2026-05-15	80.0000	80.3000	79.9400	79.9400	-7.616%	9	3,735	-14.936%
2026-05-14	86.5300	86.5300	86.5300	86.5300	-3.037%	1	3,733	-21.415%
2026-05-13	88.5000	89.2400	88.5000	89.2400	+2.634%	8	3,734	-23.801%
2026-05-12	87.0000	88.7500	86.0000	86.9500	-10.176%	10	3,734	-21.794%
2026-05-11	98.8200	98.8200	96.5200	96.8000	+2.250%	10	3,734	-29.752%
2026-05-08	94.6700	94.6700	94.6700	94.6700	+16.589%	1	3,737	-28.172%
2026-05-07	81.5000	81.5000	81.2000	81.2000	+0.957%	2	3,738	-16.256%
2026-05-06	79.8700	81.5500	79.8700	80.4300	-0.025%	3	3,740	-15.454%
2026-05-05	76.0000	80.4500	76.0000	80.4500	+15.855%	7	3,744	-15.475%
2026-05-01	70.0000	70.0000	69.4400	69.4400	+6.781%	10	3,750	-2.074%
2026-04-29	64.3800	65.0300	64.3800	65.0300	+18.452%	14	3,750	+4.567%
2026-04-28	53.0700	54.9000	52.2100	54.9000	-3.617%	5	3,750	+23.862%
2026-04-27	55.1000	56.9600	54.5300	56.9600	+9.792%	162	3,756	+19.382%
2026-04-24	54.5100	55.0000	51.3800	51.8800	+33.539%	28	3,908	+31.072%
2026-04-23	37.7700	38.8500	37.7700	38.8500	+6.555%	5	3,910	+75.032%
2026-04-22	38.5000	38.5000	36.4600	36.4600	-2.903%	3	3,914	+86.506%
2026-04-21	37.5500	37.5500	37.5500	37.5500	-3.470%	1	3,914	+81.092%
2026-04-17	39.5000	40.8000	38.9000	38.9000	-0.715%	133	3,914	+74.807%
2026-04-16	39.1800	39.1800	39.1800	39.1800	+13.467%	30	4,003	+73.558%
2026-04-14	35.2000	35.2000	33.6700	34.5300	-5.137%	28	4,033	+96.930%
2026-04-13	36.0000	36.4000	35.7500	36.4000	+7.216%	52	4,042	+86.813%
2026-04-10	34.0000	34.3500	33.9500	33.9500	+6.727%	53	4,068	+100.295%
2026-04-09	31.2500	31.8100	31.2500	31.8100	+8.382%	29	4,068	+113.769%
2026-04-08	28.2000	30.0000	28.2000	29.3500	+23.319%	30	4,071	+131.687%
2026-04-07	24.0000	24.0000	23.8000	23.8000	+5.778%	2	4,073	+185.714%
2026-04-06	23.1900	23.1900	22.2400	22.5000	+2.041%	6	4,072	+202.222%
2026-04-02	21.0000	22.0500	21.0000	22.0500	+8.889%	53	4,073	+208.390%
2026-04-01	19.5000	20.2500	19.1400	20.2500	+36.180%	20	4,073	+235.802%
2026-03-31	14.6700	14.8700	14.6700	14.8700	+10.558%	2	4,084	+357.297%
2026-03-30	14.9400	14.9400	13.4500	13.4500	-15.727%	26	4,085	+405.576%
2026-03-27	15.9000	15.9600	15.7200	15.9600	-4.317%	7	4,085	+326.065%
2026-03-26	18.1300	18.1300	16.6800	16.6800	-12.989%	9	4,085	+307.674%
2026-03-25	19.4900	19.7500	18.9800	19.1700	+18.994%	37	4,089	+254.721%
2026-03-24	16.1100	16.1100	16.1100	16.1100	-3.010%	2	4,089	+322.098%
2026-03-23	17.1600	17.1600	16.6100	16.6100	-0.777%	2	4,091	+309.392%
2026-03-20	18.0800	18.2700	16.7400	16.7400	-5.584%	4	4,091	+306.213%
2026-03-19	17.4600	18.0900	17.4600	17.7300	+0.056%	9	4,093	+283.531%
2026-03-18	17.7500	17.7500	17.7200	17.7200	+7.394%	6	4,096	+283.747%
2026-03-17	18.0000	18.0000	16.5000	16.5000	-15.385%	43	4,096	+312.121%
2026-03-16	20.6000	20.6000	19.5000	19.5000	+7.261%	28	4,099	+248.718%
2026-03-13	18.1800	18.1800	18.1800	18.1800	+1.225%	22	4,102	+274.037%
2026-03-12	19.1800	19.1800	17.9000	17.9600	-13.612%	59	4,124	+278.619%
2026-03-11	20.0800	20.7900	20.0800	20.7900	+8.507%	10	4,134	+227.080%
2026-03-10	19.0800	19.3300	19.0800	19.1600	+16.829%	5	4,136	+254.906%
2026-03-09	16.4000	16.4000	16.4000	16.4000	-3.245%	10	4,135	+314.634%
2026-03-05	16.9500	16.9500	16.9500	16.9500	0.000%	4	4,135	+301.180%
2026-03-04	16.1700	16.9500	16.1700	16.9500	+7.278%	10	4,135	+301.180%
2026-03-03	15.3200	15.8000	15.3200	15.8000	-8.140%	6	4,136	+330.380%
2026-03-02	17.6000	17.6000	17.2000	17.2000	-1.093%	3	4,141	+295.349%
2026-02-27	17.0800	17.3900	17.0800	17.3900	-2.028%	7	4,141	+291.029%
2026-02-26	17.7500	17.7500	17.7500	17.7500	-0.672%	2	4,142	+283.099%
2026-02-25	17.9000	17.9000	17.8700	17.8700	+10.994%	2	4,139	+280.526%
2026-02-20	16.0400	16.1000	15.8000	16.1000	-4.790%	39	4,139	+322.360%
2026-02-19	17.0000	17.0800	16.8900	16.9100	-6.678%	9	4,131	+302.129%
2026-02-18	18.4600	18.4600	18.1200	18.1200	-3.102%	3	4,126	+275.276%
2026-02-17	18.5000	18.7000	18.4200	18.7000	0.000%	10	4,125	+263.636%
2026-02-12	18.7000	18.7000	18.7000	18.7000	-8.557%	20	4,123	+263.636%
2026-02-11	21.0500	21.0500	20.4500	20.4500	+5.412%	2	4,143	+232.518%
2026-02-10	19.9200	19.9200	19.4000	19.4000	-11.978%	72	4,145	+250.515%
2026-02-09	20.8000	22.0400	20.8000	22.0400	-4.589%	2	4,174	+208.530%
2026-02-06	22.7600	23.1000	22.7600	23.1000	+11.864%	106	4,174	+194.372%
2026-02-05	20.1400	20.6500	20.0000	20.6500	-1.760%	7	4,180	+229.298%
2026-02-03	21.4000	21.5600	21.0200	21.0200	-3.134%	7	4,185	+223.501%
2026-02-02	20.5000	21.7000	20.5000	21.7000	+14.211%	66	4,187	+213.364%
2026-01-30	20.9600	20.9600	19.0000	19.0000	-5.707%	6	4,187	+257.895%
2026-01-29	20.1500	20.1500	20.1500	20.1500	-3.819%	2	4,183	+237.469%
2026-01-28	20.9900	20.9900	20.9500	20.9500	+27.356%	4	4,183	+224.582%
2026-01-27	16.5100	16.5100	16.2500	16.4500	+9.302%	5	4,179	+313.374%
2026-01-26	17.9500	17.9500	15.0500	15.0500	-12.500%	19	4,181	+351.827%
2026-01-23	18.0500	19.7500	17.2000	17.2000	-32.813%	142	4,186	+295.349%
2026-01-22	25.5500	26.3000	25.5000	25.6000	-1.538%	39	4,162	+165.625%
2026-01-21	23.7000	26.0000	23.7000	26.0000	+24.402%	510	4,160	+161.538%
2026-01-20	22.0000	22.0000	20.9000	20.9000	+6.361%	2	4,191	+225.359%
2026-01-16	22.6000	22.6000	19.2500	19.6500	-8.605%	116	4,153	+246.056%
2026-01-15	21.0300	21.5000	21.0000	21.5000	+7.932%	32	4,153	+216.279%
2026-01-14	20.6000	21.0000	19.9200	19.9200	+1.117%	38	4,153	+241.365%
2026-01-13	18.2500	20.5100	18.1500	19.7000	+16.568%	118	4,142	+245.178%
2026-01-12	17.7000	17.8100	16.9000	16.9000	-7.143%	89	4,153	+302.367%
2026-01-09	15.6400	18.2000	15.2200	18.2000	+28.169%	349	4,123	+273.626%
2026-01-08	14.4200	14.5500	14.0600	14.2000	-7.612%	250	3,987	+378.873%
2026-01-07	15.0000	17.3000	15.0000	15.3700	+18.231%	112	3,964	+342.420%
2026-01-06	12.7200	13.0000	12.7100	13.0000	0.000%	8	3,996	+423.077%
2026-01-05	14.4400	14.5500	13.0000	13.0000	+0.775%	7	3,992	+423.077%
2026-01-02	11.7000	12.9000	11.7000	12.9000	+22.275%	28	3,992	+427.132%
2025-12-31	10.9000	10.9000	10.5500	10.5500	-1.402%	53	3,955	+544.550%
2025-12-30	10.8000	11.6100	10.6000	10.7000	+4.390%	37	3,955	+535.514%
2025-12-29	10.0000	10.3500	9.9500	10.2500	+2.500%	25	3,958	+563.415%
2025-12-26	10.0400	10.1200	10.0000	10.0000	+3.627%	18	3,942	+580.000%
2025-12-24	9.1400	9.6500	9.1400	9.6500	-3.015%	19	3,964	+604.663%
2025-12-23	10.0900	10.1200	9.9500	9.9500	-3.865%	9	3,964	+583.417%
2025-12-22	10.7900	10.7900	10.3500	10.3500	-6.757%	20	3,969	+557.005%
2025-12-19	10.8900	11.3000	10.8900	11.1000	+6.731%	11	3,963	+512.613%
2025-12-18	10.0000	10.4000	10.0000	10.4000	+1.463%	7	3,956	+553.846%
2025-12-17	10.4000	10.7000	10.2500	10.2500	-7.824%	9	3,956	+563.415%
2025-12-16	11.1700	11.4200	11.1200	11.1200	-2.026%	7	3,958	+511.511%
2025-12-15	11.3500	11.3500	11.3500	11.3500	-7.724%	2	3,958	+499.119%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-5.385%	2	3,958	+452.846%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-4.762%	3	3,958	+423.077%
2025-12-10	13.0600	13.6500	13.0000	13.6500	+0.738%	13	3,956	+398.168%
2025-12-09	13.6500	13.8700	13.5500	13.5500	+0.074%	12	3,964	+401.845%
2025-12-08	13.4900	13.7200	13.4900	13.5400	-7.703%	28	3,964	+402.216%
2025-12-05	14.3000	14.8100	14.3000	14.6700	+2.587%	6	3,984	+363.531%
2025-12-04	16.4800	16.4800	14.0000	14.3000	-14.932%	67	3,985	+375.524%
2025-12-03	16.4000	16.8100	16.1200	16.8100	+0.179%	29	3,989	+304.521%
2025-12-02	13.9900	16.7800	13.7000	16.7800	+23.111%	161	3,990	+305.244%
2025-12-01	13.7000	13.7000	13.2500	13.6300	-1.942%	78	3,997	+398.899%
2025-11-28	11.6300	13.9000	11.6300	13.9000	+25.678%	113	4,017	+389.209%
2025-11-26	10.8700	11.2000	10.8700	11.0600	+6.040%	41	4,051	+514.828%
2025-11-25	10.0000	10.4300	10.0000	10.4300	+0.288%	6	4,051	+551.965%
2025-11-24	9.5800	10.4000	9.5800	10.4000	+8.787%	7	4,052	+553.846%
2025-11-21	8.7000	9.5600	8.6700	9.5600	+10.393%	31	4,051	+611.297%
2025-11-20	10.3500	10.6500	8.6600	8.6600	-7.676%	76	4,047	+685.219%
2025-11-19	9.2300	9.3800	9.2300	9.3800	-0.741%	3	4,045	+624.947%
2025-11-18	8.7000	9.4500	8.6000	9.4500	-2.778%	71	4,044	+619.577%
2025-11-17	9.9500	9.9500	9.7200	9.7200	-7.075%	3	4,002	+599.588%
2025-11-14	9.1000	10.4600	9.1000	10.4600	+0.674%	14	4,002	+550.096%
2025-11-13	11.1600	11.4800	10.2800	10.3900	-11.949%	101	3,993	+554.475%
2025-11-12	12.3000	12.3000	11.7500	11.8000	-2.640%	9	3,948	+476.271%
2025-11-11	12.1500	12.1500	12.0500	12.1200	-3.810%	37	3,955	+461.056%
2025-11-10	13.4500	13.4500	12.3000	12.6000	+5.705%	70	3,940	+439.683%
2025-11-07	12.5000	12.5000	11.2500	11.9200	-4.640%	77	3,939	+470.470%
2025-11-06	12.1800	12.5000	11.4500	12.5000	+2.881%	164	3,929	+444.000%
2025-11-05	12.1400	12.3300	12.1400	12.1500	+4.741%	7	3,927	+459.671%
2025-11-04	12.3800	12.3800	11.4000	11.6000	-15.018%	31	3,931	+486.207%
2025-11-03	13.4000	13.7900	13.4000	13.6500	-4.878%	49	3,930	+398.168%
2025-10-31	15.2000	15.2000	13.9100	14.3500	-0.347%	26	3,930	+373.868%
2025-10-30	14.5000	15.2000	14.4000	14.4000	-7.692%	19	3,919	+372.222%
2025-10-29	15.5000	15.6000	15.0500	15.6000	-0.637%	11	3,920	+335.897%
2025-10-28	14.4000	16.4000	14.4000	15.7000	+15.018%	75	3,921	+333.121%
2025-10-27	14.2000	14.2700	13.6500	13.6500	+7.311%	11	3,902	+398.168%
2025-10-24	13.8500	14.6500	12.3900	12.7200	+2.996%	164	3,902	+434.591%
2025-10-23	12.0500	12.7500	12.0000	12.3500	+5.106%	30	3,891	+450.607%
2025-10-22	11.9500	12.7500	11.1500	11.7500	-8.560%	121	3,917	+478.723%
2025-10-21	13.0000	13.2000	12.8000	12.8500	+0.156%	17	3,915	+429.183%
2025-10-20	13.5200	13.5200	12.6100	12.8300	+6.473%	47	3,902	+430.008%
2025-10-17	12.4000	13.0000	11.9500	12.0500	+4.783%	80	3,869	+464.315%
2025-10-16	12.4800	12.5700	11.3000	11.5000	-4.167%	84	3,868	+491.304%
2025-10-15	11.0000	12.2000	10.9500	12.0000	+5.727%	65	3,858	+466.667%
2025-10-14	10.4800	11.3500	10.0000	11.3500	-4.461%	77	3,858	+499.119%
2025-10-13	11.3400	12.0000	11.3400	11.8800	+3.304%	35	3,842	+472.391%
2025-10-10	13.0600	13.4000	11.5000	11.5000	-6.122%	113	3,846	+491.304%
2025-10-09	12.0500	12.2500	11.5000	12.2500	+4.078%	29	3,863	+455.102%
2025-10-08	11.0500	12.1000	10.7500	11.7700	+0.598%	102	3,865	+477.740%
2025-10-07	11.8200	12.3100	10.9500	11.7000	+2.452%	111	3,873	+481.197%
2025-10-06	12.5700	12.5700	11.3400	11.4200	-1.974%	44	3,873	+495.447%
2025-10-03	12.0000	12.0000	11.1500	11.6500	-1.271%	101	3,870	+483.691%
2025-10-02	10.8800	12.0000	10.4000	11.8000	+13.027%	91	3,889	+476.271%
2025-10-01	8.9500	10.5500	8.9500	10.4400	+19.042%	80	3,902	+551.341%
2025-09-30	9.5000	9.5000	8.6000	8.7700	-9.588%	233	3,873	+675.371%
2025-09-29	9.9700	10.7500	9.3000	9.7000	-9.935%	143	3,843	+601.031%
2025-09-26	10.3400	11.2500	9.7000	10.7700	+12.775%	196	3,845	+531.383%
2025-09-25	7.5000	9.6500	7.4000	9.5500	+36.429%	349	3,863	+612.042%
2025-09-24	5.8000	7.2500	5.8000	7.0000	+19.658%	408	3,854	+871.429%
2025-09-23	5.4000	6.3500	5.4000	5.8500	+7.339%	481	3,900	+1,062.393%
2025-09-22	5.5800	6.1000	5.3800	5.4500	-6.838%	2,063	3,928	+1,147.706%
2025-09-19	6.4500	6.4500	5.5500	5.8500	-9.722%	878	3,037	+1,062.393%
2025-09-18	7.1100	7.8700	5.0000	6.4800	+104.416%	1,555	2,696	+949.383%
2025-09-17	3.1000	3.2500	2.9500	3.1700	-3.939%	112	2,584	+2,045.110%
2025-09-16	3.1100	3.3500	3.1100	3.3000	+8.197%	26	2,548	+1,960.606%
2025-09-15	2.9000	3.4000	2.8900	3.0500	+10.108%	412	2,550	+2,129.508%
2025-09-12	2.8200	2.8400	2.7500	2.7700	-7.667%	91	2,332	+2,354.874%
2025-09-11	3.0000	3.1000	2.9500	3.0000	-3.226%	187	2,336	+2,166.667%
2025-09-10	2.9000	3.1100	2.8500	3.1000	+7.639%	115	2,283	+2,093.548%
2025-09-09	3.0000	3.1000	2.8300	2.8800	-1.706%	51	2,262	+2,261.111%
2025-09-08	2.8800	2.9700	2.8300	2.9300	-1.014%	45	2,274	+2,220.819%
2025-09-05	2.8900	2.9600	2.8300	2.9600	-1.661%	56	2,268	+2,197.297%
2025-09-04	2.6800	3.0100	2.6800	3.0100	+11.481%	59	2,286	+2,159.136%
2025-09-03	2.7200	2.7400	2.6000	2.7000	-3.226%	143	2,262	+2,418.519%
2025-09-02	2.7900	2.8000	2.7200	2.7900	-6.061%	224	2,256	+2,337.276%
2025-08-29	3.2000	3.2000	2.9300	2.9700	-10.000%	135	2,136	+2,189.562%
2025-08-28	3.2000	3.3000	3.1500	3.3000	+1.538%	32	2,136	+1,960.606%
2025-08-27	3.0500	3.3000	3.0000	3.2500	+8.333%	159	2,151	+1,992.308%
2025-08-26	3.2900	3.4000	3.0000	3.0000	-8.815%	225	2,213	+2,166.667%
2025-08-25	3.7400	4.2500	3.2900	3.2900	-3.235%	566	2,245	+1,966.869%
2025-08-22	3.0000	3.6500	3.0000	3.4000	+19.298%	303	2,063	+1,900.000%
2025-08-21	2.8500	2.8500	2.5000	2.8500	+0.352%	87	1,971	+2,285.965%
2025-08-20	3.6500	3.6500	2.6500	2.8400	-21.111%	303	1,950	+2,294.366%
2025-08-19	3.7000	4.8000	3.6000	3.6000	+22.034%	316	1,733	+1,788.889%
2025-08-18	3.2000	3.3500	2.8000	2.9500	-14.986%	158	1,627	+2,205.085%
2025-08-15	3.5000	3.9500	3.1500	3.4700	+13.029%	482	1,619	+1,859.654%
2025-08-14	2.2000	3.1500	2.1200	3.0700	+35.841%	348	1,507	+2,114.984%
2025-08-13	2.2700	2.2700	2.0900	2.2600	+11.330%	171	1,496	+2,908.850%
2025-08-12	1.8200	2.0400	1.8200	2.0300	+19.412%	40	1,365	+3,249.754%
2025-08-11	1.6600	1.9000	1.6600	1.7000	+18.056%	26	1,348	+3,900.000%
2025-08-08	1.4800	1.5100	1.3800	1.4400	+0.699%	234	1,336	+4,622.222%
2025-08-07	1.5000	1.6500	1.4100	1.4300	-7.742%	17	1,240	+4,655.245%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-3.125%	20	1,237	+4,287.097%
2025-08-05	1.5200	1.6600	1.5200	1.6000	+24.031%	106	1,237	+4,150.000%
2025-08-04	1.3300	1.3300	1.2900	1.2900	0.000%	10	1,166	+5,171.318%
2025-08-01	1.2800	1.3300	1.2400	1.2900	-8.511%	74	1,158	+5,171.318%
2025-07-31	1.4600	1.4700	1.4000	1.4100	-6.000%	55	1,141	+4,722.695%
2025-07-30	1.6100	1.6100	1.5000	1.5000	-3.846%	18	1,100	+4,433.333%
2025-07-29	1.6200	1.6200	1.5200	1.5600	-5.455%	100	1,100	+4,258.974%
2025-07-28	1.8200	1.8200	1.6500	1.6500	-4.624%	120	1,031	+4,021.212%
2025-07-25	1.9000	2.2000	1.5900	1.7300	-29.675%	219	921	+3,830.636%
2025-07-24	2.4700	2.6000	2.4500	2.4600	-11.828%	75	788	+2,664.228%
2025-07-23	2.6000	2.7900	2.5800	2.7900	+3.717%	8	778	+2,337.276%
2025-07-22	2.8100	2.8500	2.6900	2.6900	+9.350%	23	777	+2,427.881%
2025-07-21	2.4600	2.4600	2.4600	2.4600	-10.219%	1	762	+2,664.228%
2025-07-18	1.9300	2.7400	1.9300	2.7400	+5.385%	11	762	+2,381.752%
2025-07-17	2.6000	2.6900	2.6000	2.6000	+3.175%	18	758	+2,515.385%
2025-07-16	2.6000	2.6000	2.5200	2.5200	-7.692%	5	761	+2,598.413%
2025-07-15	2.9600	2.9600	2.7300	2.7300	-2.847%	2	760	+2,390.842%
2025-07-14	2.7900	2.8500	2.7900	2.8100	-4.096%	374	760	+2,319.929%
2025-07-11	2.9000	2.9300	2.8500	2.9300	-7.862%	56	598	+2,220.819%
2025-07-10	3.0900	3.1800	3.0900	3.1800	+6.000%	10	571	+2,038.365%
2025-07-09	3.0000	3.0000	2.8100	3.0000	-0.662%	89	568	+2,166.667%
2025-07-08	2.5200	3.0200	2.5200	3.0200	+24.793%	7	495	+2,151.656%
2025-07-07	2.4700	2.4700	2.3800	2.4200	+0.833%	3	495	+2,709.917%
2025-07-03	2.3600	2.6500	2.3600	2.4000	-2.041%	34	508	+2,733.333%
2025-07-02	2.6100	2.6300	2.2200	2.4500	-11.552%	36	508	+2,675.510%
2025-07-01	2.7600	2.9200	2.7000	2.7700	+25.909%	126	480	+2,354.874%
2025-06-30	2.4800	2.6400	2.2000	2.2000	-18.819%	16	476	+2,990.909%
2025-06-27	3.0000	3.0600	2.7100	2.7100	+1.880%	36	470	+2,409.225%
2025-06-26	2.6100	2.8500	2.6000	2.6600	+8.571%	12	477	+2,456.391%
2025-06-25	2.3700	2.5200	2.3700	2.4500	+11.364%	4	475	+2,675.510%
2025-06-24	2.3200	2.7100	2.2000	2.2000	+10.000%	40	474	+2,990.909%
2025-06-23	2.3000	2.3500	2.0000	2.0000	-9.910%	162	500	+3,300.000%
2025-06-20	2.3000	2.3000	2.1500	2.2200	-7.500%	50	354	+2,963.063%
2025-06-18	2.0000	2.4000	2.0000	2.4000	+15.385%	47	292	+2,733.333%
2025-06-17	2.0700	2.0800	2.0500	2.0800	+1.463%	20	292	+3,169.231%
2025-06-16	1.9600	2.0600	1.9300	2.0500	+6.771%	25	275	+3,217.073%
2025-06-13	1.8300	1.9200	1.8300	1.9200	-4.000%	4	259	+3,441.667%
2025-06-12	2.1500	2.1500	1.9800	2.0000	0.000%	7	259	+3,300.000%
2025-06-11	2.0000	2.0000	1.9800	2.0000	+1.010%	16	263	+3,300.000%
2025-06-09	1.9500	1.9800	1.9500	1.9800	+10.000%	16	249	+3,334.343%
2025-06-05	1.9700	1.9700	1.8000	1.8000	-8.163%	229	249	+3,677.778%
2025-06-04	1.9000	1.9600	1.8800	1.9600	+3.704%	4	35	+3,369.388%
2025-06-03	1.8900	1.8900	1.8900	1.8900	+5.587%	1	34	+3,497.884%
2025-06-02	1.7100	1.8100	1.6700	1.7900	-3.763%	25	34	+3,698.883%
2025-05-29	1.8600	1.8600	1.8600	1.8600	-4.615%	3	11	+3,555.914%
2025-05-28	2.0000	2.0000	1.9500	1.9500	0.000%	8	8	+3,387.179%