Dark

INTC20260918C27
INTC Sep 18 2026 27.00 Call (INTC260918C00027000)
option OPRA

EOD

Sep 2, 2026

62.75+2.033%(+1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	62.5900	62.7500	62.5900	62.7500	+2.033%	2	3,634	0.000%
2026-09-01	59.8000	61.5000	59.8000	61.5000	-1.820%	8	3,634	+2.033%
2026-08-31	63.0200	63.0200	62.5700	62.6400	-0.477%	9	3,634	+0.176%
2026-08-28	64.9200	65.1300	62.9100	62.9400	-1.410%	45	3,639	-0.302%
2026-08-27	63.8400	63.8400	63.8400	63.8400	+6.845%	1	3,680	-1.707%
2026-08-26	60.0800	60.0900	59.7200	59.7500	-3.411%	7	3,679	+5.021%
2026-08-25	62.8700	62.8700	61.8500	61.8600	+1.727%	7	3,686	+1.439%
2026-08-24	59.4200	60.8100	59.4200	60.8100	-4.312%	5	3,681	+3.190%
2026-08-21	63.1000	63.5500	63.1000	63.5500	-2.381%	5	3,680	-1.259%
2026-08-19	65.1000	65.1000	65.1000	65.1000	-6.088%	1	3,683	-3.610%
2026-08-18	69.3000	69.3200	69.3000	69.3200	-11.299%	100	3,684	-9.478%
2026-08-17	77.9000	78.1500	77.2700	78.1500	-2.312%	11	3,684	-19.706%
2026-08-13	78.6800	80.0000	78.6800	80.0000	+11.219%	2	3,685	-21.563%
2026-08-10	70.3000	71.9300	70.3000	71.9300	+13.777%	938	3,686	-12.762%
2026-08-03	63.2200	63.2200	63.2200	63.2200	+8.179%	1	4,623	-0.743%
2026-07-29	58.4400	58.4400	58.4400	58.4400	-10.779%	5	4,622	+7.375%
2026-07-27	65.5000	65.5000	65.5000	65.5000	-0.304%	10	4,627	-4.198%
2026-07-24	65.7000	65.7000	65.7000	65.7000	-6.410%	2	4,620	-4.490%
2026-07-20	70.2000	70.2000	70.2000	70.2000	-6.958%	2	4,622	-10.613%
2026-07-13	75.4500	75.4500	75.4500	75.4500	-20.604%	1	4,634	-16.832%
2026-07-06	95.0300	95.0300	95.0300	95.0300	+0.391%	2	4,635	-33.968%
2026-07-02	94.6600	94.6600	94.6600	94.6600	-8.849%	3	4,640	-33.710%
2026-06-29	104.3700	104.3700	103.8500	103.8500	-0.058%	2	4,645	-39.576%
2026-06-24	103.9500	103.9500	103.9100	103.9100	-4.142%	2	4,646	-39.611%
2026-06-23	108.4000	108.4000	108.4000	108.4000	-4.636%	100	4,645	-42.113%
2026-06-22	113.4300	114.2000	113.4300	113.6700	+6.035%	102	4,645	-44.796%
2026-06-18	105.5000	107.2100	105.5000	107.2000	+12.428%	4	4,649	-41.465%
2026-06-17	95.3500	95.3500	95.3500	95.3500	-5.994%	150	4,649	-34.190%
2026-06-15	101.4300	101.4300	101.4300	101.4300	+26.788%	1	4,649	-38.135%
2026-06-09	80.0000	80.0000	80.0000	80.0000	-4.100%	1	4,650	-21.563%
2026-06-04	83.4200	83.4200	83.4200	83.4200	+2.243%	3	4,651	-24.778%
2026-06-02	81.5900	81.5900	81.5900	81.5900	+0.791%	1	4,648	-23.091%
2026-06-01	80.9500	80.9500	80.9500	80.9500	-14.447%	2	4,649	-22.483%
2026-05-28	90.9100	94.9100	90.9100	94.6200	-1.857%	5	4,649	-33.682%
2026-05-26	95.2500	97.9900	95.2500	96.4100	+3.667%	4	4,649	-34.913%
2026-05-22	93.0000	93.0000	93.0000	93.0000	+0.791%	1	4,651	-32.527%
2026-05-21	92.1600	92.2700	92.1600	92.2700	+0.512%	4	4,651	-31.993%
2026-05-20	91.3100	91.8000	91.3100	91.8000	+9.286%	9	4,651	-31.645%
2026-05-19	84.7300	84.7300	84.0000	84.0000	+5.000%	3	4,664	-25.298%
2026-05-18	80.6000	80.6000	80.0000	80.0000	-10.485%	2	4,664	-21.563%
2026-05-14	87.9700	89.3700	87.9700	89.3700	-5.188%	2	4,664	-29.786%
2026-05-13	94.2600	94.2600	94.2600	94.2600	+9.388%	1	4,664	-33.429%
2026-05-06	84.9000	86.1700	84.9000	86.1700	+4.842%	3	4,664	-27.179%
2026-05-05	81.9500	82.1900	81.9500	82.1900	+17.700%	4	4,667	-23.653%
2026-05-04	71.7000	71.7000	69.8300	69.8300	-4.799%	2	4,667	-10.139%
2026-05-01	73.3500	73.3500	73.3500	73.3500	+9.707%	1	4,669	-14.451%
2026-04-30	67.5000	67.5000	66.8600	66.8600	+0.829%	5	4,669	-6.147%
2026-04-29	66.3100	66.3100	66.3100	66.3100	+20.127%	1	4,671	-5.369%
2026-04-28	55.2000	55.2000	55.2000	55.2000	-3.749%	1	4,671	+13.678%
2026-04-27	58.1200	58.1200	56.5000	57.3500	+6.204%	3	4,672	+9.416%
2026-04-24	56.2400	56.5200	54.0000	54.0000	+36.260%	10	4,674	+16.204%
2026-04-20	38.9500	39.6300	38.9500	39.6300	-7.385%	5	4,679	+58.340%
2026-04-17	42.7900	42.7900	42.7900	42.7900	+7.513%	1	4,684	+46.646%
2026-04-16	38.5200	39.8000	38.5200	39.8000	+2.235%	2	4,684	+57.663%
2026-04-15	38.9300	38.9300	38.9300	38.9300	+4.651%	3	4,684	+61.187%
2026-04-14	37.2000	37.2000	37.2000	37.2000	-4.247%	2	4,681	+68.683%
2026-04-13	38.3000	39.2200	37.7500	38.8500	+6.293%	12	4,682	+61.519%
2026-04-10	36.5500	36.5500	36.5500	36.5500	+5.697%	1	4,690	+71.683%
2026-04-09	34.5000	34.7500	34.4900	34.5800	+5.074%	102	4,690	+81.463%
2026-04-08	28.8000	32.9100	28.8000	32.9100	+53.070%	20	4,787	+90.672%
2026-04-02	21.5000	21.5000	21.5000	21.5000	+31.902%	5	4,788	+191.860%
2026-03-30	17.3400	17.3400	16.3000	16.3000	-9.945%	5	4,788	+284.969%
2026-03-27	18.2700	18.2700	17.6500	18.1000	-4.233%	10	4,789	+246.685%
2026-03-26	19.5900	19.5900	18.9000	18.9000	-13.738%	5	4,781	+232.011%
2026-03-25	20.0400	22.0000	20.0400	21.9100	+19.011%	4	4,784	+186.399%
2026-03-24	18.4200	18.4200	18.4100	18.4100	-2.593%	4	4,783	+240.847%
2026-03-23	19.6000	19.6000	18.9000	18.9000	-5.168%	9	4,781	+232.011%
2026-03-18	19.2000	20.2700	19.2000	19.9300	+4.895%	101	4,786	+214.852%
2026-03-17	19.4000	19.4000	18.9000	19.0000	-14.568%	110	4,760	+230.263%
2026-03-11	22.2400	22.2400	22.2400	22.2400	+19.249%	1	4,758	+182.149%
2026-03-09	18.6400	18.6500	18.6400	18.6500	-3.167%	4	4,758	+236.461%
2026-03-06	19.2600	19.2600	19.2600	19.2600	-6.003%	1	4,762	+225.805%
2026-03-05	20.5100	20.5100	20.4900	20.4900	+1.436%	6	4,763	+206.247%
2026-03-04	19.9500	20.2000	19.9500	20.2000	+13.292%	3	4,763	+210.644%
2026-03-03	17.8300	17.8300	17.8300	17.8300	-10.402%	1	4,763	+251.935%
2026-03-02	19.9000	19.9000	19.9000	19.9000	+0.505%	10	4,764	+215.327%
2026-02-27	19.8100	19.8100	19.8000	19.8000	0.000%	2	4,764	+216.919%
2026-02-26	19.8900	19.8900	19.8000	19.8000	-2.703%	5	4,764	+216.919%
2026-02-25	20.3800	20.3800	20.3500	20.3500	+1.193%	2	4,761	+208.354%
2026-02-24	19.8500	20.1100	19.8500	20.1100	+10.555%	3	4,761	+212.034%
2026-02-23	18.1900	18.1900	18.1900	18.1900	-0.872%	1	4,758	+244.970%
2026-02-20	18.3500	18.3500	18.3500	18.3500	-3.472%	11	4,759	+241.962%
2026-02-19	19.0100	19.0100	19.0100	19.0100	-9.476%	1	4,770	+230.089%
2026-02-12	22.6400	22.6400	21.0000	21.0000	-4.545%	2	4,771	+198.810%
2026-02-10	23.6100	23.6100	22.0000	22.0000	-5.782%	11	4,772	+185.227%
2026-02-09	23.3700	23.3700	23.3500	23.3500	-7.998%	2	4,783	+168.737%
2026-02-06	25.3800	25.3800	25.3800	25.3800	+14.842%	22	4,784	+147.242%
2026-02-04	22.7000	22.7000	21.8500	22.1000	-5.917%	3	4,784	+183.937%
2026-02-03	25.1700	25.1700	23.4900	23.4900	-1.921%	2	4,787	+167.135%
2026-02-02	22.8300	23.9500	22.8300	23.9500	+2.966%	6	4,787	+162.004%
2026-01-30	23.2600	23.2600	23.2600	23.2600	+4.728%	2	4,787	+169.776%
2026-01-29	22.3100	22.3500	22.2100	22.2100	-5.489%	3	4,789	+182.530%
2026-01-28	22.3100	23.5000	22.3100	23.5000	+26.548%	4	4,792	+167.021%
2026-01-27	19.0500	19.0500	18.5700	18.5700	+5.212%	6	4,793	+237.911%
2026-01-26	18.8000	18.8000	17.4400	17.6500	-9.208%	77	4,798	+255.524%
2026-01-23	21.3000	21.7000	19.4400	19.4400	-32.241%	74	4,755	+222.788%
2026-01-22	27.8000	28.8300	27.8000	28.6900	+1.558%	76	4,756	+118.717%
2026-01-21	26.5600	28.3000	26.5600	28.2500	+22.136%	10	4,752	+122.124%
2026-01-20	24.0500	24.4600	23.1300	23.1300	+5.136%	27	4,746	+171.293%
2026-01-16	21.8000	22.0000	21.8000	22.0000	-6.582%	2	4,756	+185.227%
2026-01-15	24.3700	24.3700	23.5500	23.5500	+2.436%	3	4,756	+166.454%
2026-01-14	22.9900	22.9900	22.9900	22.9900	+0.966%	16	4,756	+172.945%
2026-01-13	21.2500	22.7700	21.2500	22.7700	+17.069%	22	4,772	+175.582%
2026-01-12	19.3000	19.9400	19.3000	19.4500	-4.657%	5	4,762	+222.622%
2026-01-09	19.8700	20.4000	19.0000	20.4000	+25.926%	85	4,765	+207.598%
2026-01-08	17.1000	17.1000	16.0000	16.2000	-12.100%	5	4,765	+287.346%
2026-01-07	15.3500	18.7700	15.3500	18.4300	+22.053%	12	4,764	+240.477%
2026-01-06	14.8400	15.1000	14.8400	15.1000	+0.936%	4	4,761	+315.563%
2026-01-05	15.4800	15.4800	14.9600	14.9600	+1.907%	3	4,759	+319.452%
2026-01-02	14.6600	14.7500	14.6600	14.6800	+15.409%	6	4,759	+327.452%
2025-12-31	12.8100	13.0100	12.7200	12.7200	-5.708%	7	4,762	+393.318%
2025-12-30	12.6100	13.4900	12.6100	13.4900	+10.212%	26	4,762	+365.159%
2025-12-29	12.0500	12.2400	12.0500	12.2400	+1.661%	11	4,744	+412.663%
2025-12-26	12.0500	12.0500	12.0400	12.0400	+2.730%	304	4,754	+421.179%
2025-12-24	11.1000	11.7200	11.1000	11.7200	-2.658%	10	5,038	+435.410%
2025-12-23	12.2400	12.2400	12.0000	12.0400	-2.114%	4	5,038	+421.179%
2025-12-22	12.7500	12.7500	12.3000	12.3000	+0.408%	11	5,039	+410.163%
2025-12-18	13.0100	13.0100	12.0500	12.2500	+2.083%	19	5,039	+412.245%
2025-12-17	13.6900	13.6900	12.0000	12.0000	-8.884%	2	5,038	+422.917%
2025-12-16	13.2600	13.5500	13.1700	13.1700	-6.130%	102	5,040	+376.462%
2025-12-15	14.0300	14.0300	14.0300	14.0300	-0.778%	1	4,992	+347.256%
2025-12-12	13.9600	14.1400	13.9600	14.1400	-6.109%	3	4,991	+343.777%
2025-12-11	15.6900	15.6900	14.9600	15.0600	-2.587%	8	4,988	+316.667%
2025-12-08	17.0100	17.0100	15.4600	15.4600	-14.111%	5	4,986	+305.886%
2025-12-05	17.0900	18.0000	17.0900	18.0000	+7.335%	3	4,984	+248.611%
2025-12-04	18.2000	18.2000	16.7700	16.7700	-7.857%	13	4,982	+274.180%
2025-12-03	19.6400	19.6400	18.2000	18.2000	-4.160%	32	4,995	+244.780%
2025-12-02	16.0200	18.9900	16.0200	18.9900	+23.633%	19	5,018	+230.437%
2025-12-01	15.3600	15.3600	15.3600	15.3600	-1.853%	3	5,028	+308.529%
2025-11-28	15.0000	15.6500	15.0000	15.6500	+22.745%	30	5,028	+300.958%
2025-11-26	12.7500	12.7500	12.7500	12.7500	+11.842%	100	5,008	+392.157%
2025-11-24	11.4000	11.4000	11.4000	11.4000	+2.426%	1	5,008	+450.439%
2025-11-21	9.7800	11.1300	9.7500	11.1300	+7.329%	12	5,008	+463.792%
2025-11-20	12.6600	12.7500	10.3500	10.3700	-5.813%	123	5,010	+505.111%
2025-11-19	11.0100	11.0100	11.0100	11.0100	-0.452%	2	5,007	+469.936%
2025-11-18	10.5800	11.0600	10.5800	11.0600	+0.545%	3	5,005	+467.360%
2025-11-17	11.4900	11.4900	11.0000	11.0000	-6.621%	2	5,004	+470.455%
2025-11-14	11.5300	12.2400	11.5300	11.7800	-1.505%	25	5,006	+432.683%
2025-11-13	12.6000	12.6000	11.9600	11.9600	-16.129%	136	4,995	+424.666%
2025-11-12	14.2600	14.2600	14.2600	14.2600	+4.853%	1	4,997	+340.042%
2025-11-11	13.6000	13.6000	13.6000	13.6000	-6.593%	100	4,997	+361.397%
2025-11-10	15.1500	15.3300	14.3300	14.5600	+4.748%	43	4,997	+330.975%
2025-11-07	13.8800	13.9500	13.8800	13.9000	+1.460%	5	4,968	+351.439%
2025-11-06	13.9700	14.0200	13.2500	13.7000	-3.180%	5	4,968	+358.029%
2025-11-05	13.9000	14.1500	13.9000	14.1500	+6.391%	2	4,968	+343.463%
2025-11-04	14.2100	14.2100	13.3000	13.3000	-16.035%	24	4,968	+371.805%
2025-11-03	15.6000	15.9500	15.6000	15.8400	-8.966%	4	4,972	+296.149%
2025-10-30	16.4000	17.4000	16.4000	17.4000	+0.058%	9	4,972	+260.632%
2025-10-29	17.6200	17.8700	17.3900	17.3900	-0.287%	12	4,972	+260.840%
2025-10-28	16.1800	17.7700	16.1200	17.4400	+12.010%	30	4,976	+259.805%
2025-10-27	15.0500	16.5200	15.0500	15.5700	+4.497%	43	4,964	+303.019%
2025-10-24	15.8000	16.5000	14.5600	14.9000	+4.930%	38	4,964	+321.141%
2025-10-23	13.5500	14.2000	13.5500	14.2000	+6.049%	32	4,974	+341.901%
2025-10-22	14.0000	14.0000	13.3900	13.3900	-8.912%	5	4,966	+368.633%
2025-10-21	14.4500	14.7000	14.3100	14.7000	+2.797%	10	4,962	+326.871%
2025-10-20	14.5200	14.7000	14.3000	14.3000	+4.000%	9	4,965	+338.811%
2025-10-17	13.7500	13.7500	13.7500	13.7500	+4.088%	10	4,968	+356.364%
2025-10-16	14.1800	14.1800	13.1500	13.2100	-4.275%	27	4,968	+375.019%
2025-10-15	12.6100	13.8000	12.6100	13.8000	+7.226%	8	4,966	+354.710%
2025-10-14	12.5300	13.1300	11.8000	12.8700	-4.312%	8	4,963	+387.568%
2025-10-13	12.5000	13.7300	12.5000	13.4500	-1.465%	15	4,965	+366.543%
2025-10-10	15.1600	15.1600	13.6500	13.6500	-1.087%	46	4,959	+359.707%
2025-10-09	14.3000	14.3000	13.4500	13.8000	+0.730%	11	4,971	+354.710%
2025-10-08	12.5500	14.0000	12.5500	13.7000	+1.481%	19	4,971	+358.029%
2025-10-07	14.0000	14.1700	12.9000	13.5000	+1.657%	25	4,988	+364.815%
2025-10-06	14.5500	14.5500	13.1500	13.2800	-0.896%	95	4,988	+372.515%
2025-10-03	13.8500	13.9300	13.0300	13.4000	-2.332%	24	5,058	+368.284%
2025-10-02	12.1500	13.7200	12.1500	13.7200	+15.586%	46	5,061	+357.362%
2025-10-01	10.6500	12.0900	10.5400	11.8700	+15.805%	22	5,062	+428.644%
2025-09-30	10.3500	10.5500	10.1500	10.2500	-7.491%	24	5,050	+512.195%
2025-09-29	11.3500	11.6400	10.9000	11.0800	-10.645%	19	5,050	+466.336%
2025-09-26	11.7800	12.8300	11.4500	12.4000	+11.712%	74	5,052	+406.048%
2025-09-25	8.9700	11.1100	8.9000	11.1000	+32.934%	231	5,040	+465.315%
2025-09-24	7.1000	8.4500	7.1000	8.3500	+16.134%	67	5,049	+651.497%
2025-09-23	6.8000	7.6000	6.8000	7.1900	+8.120%	152	5,029	+772.740%
2025-09-22	7.2900	7.4000	6.4500	6.6500	-7.639%	407	5,039	+843.609%
2025-09-19	7.5000	7.9000	6.9500	7.2000	-9.434%	139	4,986	+771.528%
2025-09-18	8.5000	9.4000	6.6500	7.9500	+96.296%	804	4,980	+689.308%
2025-09-17	4.0000	4.2000	3.9500	4.0500	-2.410%	42	5,121	+1,449.383%
2025-09-16	4.0500	4.2500	4.0500	4.1500	+3.750%	12	5,112	+1,412.048%
2025-09-15	4.1500	4.4500	4.0000	4.0000	+9.589%	557	5,110	+1,468.750%
2025-09-12	3.9000	3.9000	3.6500	3.6500	-7.360%	15	5,176	+1,619.178%
2025-09-11	4.0500	4.0500	3.8900	3.9400	-0.253%	18	5,187	+1,492.640%
2025-09-10	3.9900	3.9900	3.7400	3.9500	+5.333%	54	5,184	+1,488.608%
2025-09-09	3.9700	3.9700	3.7500	3.7500	-2.089%	57	5,138	+1,573.333%
2025-09-08	3.7500	3.9600	3.7500	3.8300	-0.260%	105	5,129	+1,538.381%
2025-09-05	3.7500	3.8400	3.7500	3.8400	-1.031%	109	5,038	+1,534.115%
2025-09-04	3.6000	3.9000	3.6000	3.8800	+7.778%	24	5,020	+1,517.268%
2025-09-03	3.3000	3.6000	3.3000	3.6000	0.000%	31	5,013	+1,643.056%
2025-09-02	4.0600	4.0600	3.6000	3.6000	-8.397%	28	5,006	+1,643.056%
2025-08-29	4.2000	4.2000	3.9300	3.9300	-4.146%	3	5,004	+1,496.692%
2025-08-28	4.1500	4.2500	4.1000	4.1000	-3.073%	19	5,004	+1,430.488%
2025-08-27	4.1500	4.3000	4.1400	4.2300	+7.089%	11	5,004	+1,383.452%
2025-08-26	3.0300	4.3000	3.0300	3.9500	-7.059%	21	4,997	+1,488.608%
2025-08-25	4.8500	4.8500	3.9000	4.2500	-6.593%	208	4,991	+1,376.471%
2025-08-22	4.1000	4.6900	4.0300	4.5500	+28.169%	275	4,929	+1,279.121%
2025-08-21	3.3500	3.5500	3.2500	3.5500	-4.313%	25	4,842	+1,667.606%
2025-08-20	3.9000	3.9000	3.4800	3.7100	-19.348%	34	4,843	+1,591.375%
2025-08-19	4.9500	5.3500	4.6000	4.6000	+20.419%	166	4,855	+1,264.130%
2025-08-18	4.8500	4.8500	3.6500	3.8200	-14.157%	930	4,788	+1,542.670%
2025-08-15	4.5000	5.1300	4.2000	4.4500	+12.944%	646	4,455	+1,310.112%
2025-08-14	2.9400	3.9400	2.8300	3.9400	+34.932%	61	4,136	+1,492.640%
2025-08-13	2.8100	2.9200	2.7500	2.9200	+9.363%	137	4,126	+2,048.973%
2025-08-12	2.3600	2.7100	2.3600	2.6700	+17.621%	150	4,009	+2,250.187%
2025-08-11	2.3800	2.5500	2.2500	2.2700	+14.646%	47	3,875	+2,664.317%
2025-08-08	1.8700	1.9800	1.8700	1.9800	+0.508%	30	3,845	+3,069.192%
2025-08-07	2.0200	2.0200	1.9200	1.9700	-7.944%	10	3,840	+3,085.279%
2025-08-06	1.9900	2.1400	1.9900	2.1400	+0.943%	336	3,840	+2,832.243%
2025-08-05	1.9000	2.1900	1.9000	2.1200	+17.127%	459	3,582	+2,859.906%
2025-08-04	1.7700	1.8100	1.7700	1.8100	+3.429%	220	3,124	+3,366.851%
2025-08-01	1.7800	1.7900	1.7100	1.7500	-9.794%	314	3,084	+3,485.714%
2025-07-31	2.0000	2.0100	1.9300	1.9400	-8.491%	31	2,793	+3,134.536%
2025-07-29	2.0800	2.1300	2.0800	2.1200	+0.952%	17	2,786	+2,859.906%
2025-07-28	2.4100	2.4200	2.1000	2.1000	-4.545%	312	2,789	+2,888.095%
2025-07-25	2.4500	2.4500	2.2000	2.2000	-35.484%	9	2,494	+2,752.273%
2025-07-24	3.4000	3.4100	3.3000	3.4100	-7.838%	412	2,494	+1,740.176%
2025-07-23	3.4700	3.7000	3.4700	3.7000	-1.333%	309	2,126	+1,595.946%
2025-07-22	3.7500	3.7500	3.7500	3.7500	+2.740%	50	1,826	+1,573.333%
2025-07-21	3.8200	3.8200	3.6500	3.6500	+8.955%	6	1,776	+1,619.178%
2025-07-16	3.3500	3.3500	3.3500	3.3500	-11.376%	174	1,776	+1,773.134%
2025-07-15	3.7800	3.7800	3.7800	3.7800	+2.162%	1	1,776	+1,560.053%
2025-07-14	3.6500	3.7000	3.6500	3.7000	-5.852%	3	1,777	+1,595.946%
2025-07-11	3.7500	3.9300	3.7500	3.9300	-4.146%	7	1,778	+1,496.692%
2025-07-10	3.9500	4.1000	3.9500	4.1000	+7.895%	121	1,777	+1,430.488%
2025-07-09	3.7100	3.8000	3.7100	3.8000	0.000%	475	1,676	+1,551.316%
2025-07-08	3.8000	3.9000	3.8000	3.8000	+20.635%	11	1,612	+1,551.316%
2025-07-07	3.2000	3.2000	3.1500	3.1500	-5.970%	152	1,612	+1,892.063%
2025-07-03	3.3500	3.3500	3.3500	3.3500	+6.349%	7	1,612	+1,773.134%
2025-07-02	3.3000	3.3000	3.1500	3.1500	-13.699%	6	1,612	+1,892.063%
2025-07-01	3.4500	3.6500	3.4500	3.6500	+10.606%	4	1,612	+1,619.178%
2025-06-30	3.3900	3.4000	3.3000	3.3000	-7.042%	126	1,609	+1,801.515%
2025-06-26	3.4200	3.5500	3.4200	3.5500	0.000%	21	1,509	+1,667.606%
2025-06-24	3.4500	3.5500	3.4500	3.5500	+20.339%	12	1,509	+1,667.606%
2025-06-23	2.9800	2.9800	2.8100	2.9500	+1.375%	105	1,502	+2,027.119%
2025-06-20	3.3600	3.3600	2.7700	2.9100	+0.345%	38	1,400	+2,056.357%
2025-06-18	2.9300	2.9300	2.9000	2.9000	+0.346%	5	1,391	+2,063.793%
2025-06-17	2.8900	2.8900	2.8900	2.8900	+10.305%	5	1,391	+2,071.280%
2025-06-11	2.7800	2.7800	2.6200	2.6200	-4.727%	8	1,391	+2,295.038%
2025-06-10	2.7500	2.7500	2.7500	2.7500	+2.612%	2	1,391	+2,181.818%
2025-06-09	2.6800	2.8300	2.6800	2.6800	+14.530%	152	1,389	+2,241.418%
2025-06-02	2.3800	2.3800	2.3400	2.3400	+3.540%	4	1,238	+2,581.624%
2025-05-30	2.2100	2.2700	2.2100	2.2600	-8.502%	2,278	1,238	+2,676.549%
2025-05-29	2.5600	2.5600	2.4700	2.4700	-3.891%	202	263	+2,440.486%
2025-05-28	2.7000	2.7000	2.5700	2.5700	-1.908%	110	109	+2,341.634%
2025-05-27	2.6600	2.6600	2.6200	2.6200	0.000%	53	53	+2,295.038%