Dark

INTC20260918C25
INTC Sep 18 2026 25.00 Call (INTC260918C00025000)
option OPRA

EOD

Jul 16, 2026

73.87-11.267%(-9.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	73.8700	73.8700	73.8700	73.8700	-11.267%	2	5,957	0.000%
2026-07-08	83.2500	83.2500	83.2500	83.2500	-3.478%	2	5,957	-11.267%
2026-07-07	86.2500	86.2500	86.2500	86.2500	-8.827%	1	5,955	-14.354%
2026-07-02	94.6000	94.6000	94.6000	94.6000	-5.163%	8	5,948	-21.913%
2026-06-29	99.7500	99.7500	99.7500	99.7500	-4.243%	1	5,948	-25.945%
2026-06-26	104.1700	104.1700	104.1700	104.1700	-7.814%	1	5,949	-29.087%
2026-06-23	113.0000	113.0000	113.0000	113.0000	-0.441%	1	5,950	-34.628%
2026-06-22	115.3200	115.3500	113.5000	113.5000	+3.805%	3	5,952	-34.916%
2026-06-18	108.2000	110.0500	108.2000	109.3400	+15.789%	52	5,938	-32.440%
2026-06-16	100.6200	102.9600	94.4300	94.4300	-3.297%	14	5,938	-21.773%
2026-06-12	96.1000	98.3900	96.1000	97.6500	+10.501%	18	5,929	-24.352%
2026-06-11	93.1000	93.1000	88.3700	88.3700	+3.417%	2	5,940	-16.408%
2026-06-10	82.6000	85.4500	82.6000	85.4500	+10.003%	7	5,941	-13.552%
2026-06-09	77.6800	77.6800	77.6800	77.6800	-7.048%	2	5,938	-4.905%
2026-06-08	83.5700	83.5700	83.5700	83.5700	+8.083%	1	5,940	-11.607%
2026-06-05	79.2100	79.2100	77.3200	77.3200	-6.279%	3	5,941	-4.462%
2026-06-01	82.5000	82.5000	82.5000	82.5000	-8.303%	1	5,941	-10.461%
2026-05-29	93.3000	93.3000	89.9700	89.9700	-6.892%	21	5,941	-17.895%
2026-05-28	96.6300	96.6300	96.6300	96.6300	+0.207%	2	5,939	-23.554%
2026-05-26	95.3000	96.5400	95.3000	96.4300	+3.167%	4	5,942	-23.395%
2026-05-21	93.4700	93.4700	93.4700	93.4700	-0.171%	1	5,943	-20.969%
2026-05-20	95.7100	95.7100	93.6300	93.6300	+9.113%	14	5,943	-21.104%
2026-05-19	86.7800	86.7800	85.8100	85.8100	+3.560%	4	5,943	-13.914%
2026-05-18	83.0800	83.0800	82.3200	82.8600	-2.575%	13	5,943	-10.850%
2026-05-15	82.9000	85.0500	82.9000	85.0500	-6.538%	24	5,943	-13.145%
2026-05-14	91.0000	91.0000	91.0000	91.0000	-5.208%	20	5,944	-18.824%
2026-05-13	96.0000	96.0000	96.0000	96.0000	+3.817%	10	5,944	-23.052%
2026-05-12	92.4700	92.4700	92.4700	92.4700	-9.379%	1	5,944	-20.115%
2026-05-11	99.8000	102.0400	99.8000	102.0400	+1.401%	3	5,944	-27.607%
2026-05-08	89.3000	101.4000	89.2400	100.6300	+16.672%	11	5,945	-26.592%
2026-05-07	86.2500	86.2500	86.2500	86.2500	+1.842%	1	5,952	-14.354%
2026-05-05	84.6900	84.6900	84.6900	84.6900	+17.625%	2	5,952	-12.776%
2026-05-04	72.0000	72.0000	72.0000	72.0000	-3.291%	1	5,954	+2.597%
2026-05-01	72.7900	74.4500	72.7900	74.4500	+9.068%	12	5,956	-0.779%
2026-04-30	68.4200	68.4200	68.2600	68.2600	-2.653%	3	5,956	+8.219%
2026-04-29	70.0000	70.1200	70.0000	70.1200	+23.018%	75	5,957	+5.348%
2026-04-28	59.1000	59.1000	57.0000	57.0000	-3.390%	2	5,972	+29.596%
2026-04-27	59.6300	59.6300	59.0000	59.0000	+3.147%	2	5,974	+25.203%
2026-04-24	57.8700	60.0000	55.5200	57.2000	+35.225%	77	5,976	+29.143%
2026-04-23	43.1200	43.1200	42.2300	42.3000	-0.212%	10	6,036	+74.634%
2026-04-21	43.0000	43.0000	42.3900	42.3900	+1.973%	37	6,069	+74.263%
2026-04-20	41.5700	41.5700	41.5700	41.5700	-8.133%	1	6,069	+77.700%
2026-04-17	44.4000	45.2500	44.4000	45.2500	+2.958%	44	6,069	+63.249%
2026-04-16	42.6700	43.9500	42.6700	43.9500	+9.656%	9	6,081	+68.077%
2026-04-15	40.0800	40.0800	40.0800	40.0800	-2.434%	1	6,083	+84.306%
2026-04-13	41.0000	41.0800	41.0000	41.0800	+6.979%	2	6,084	+79.820%
2026-04-10	38.1500	38.6800	38.1500	38.4000	+3.504%	9	6,085	+92.370%
2026-04-09	36.7700	37.1000	36.7700	37.1000	+7.724%	6	6,088	+99.111%
2026-04-08	33.5000	35.0000	32.7000	34.4400	+24.918%	31	6,089	+114.489%
2026-04-07	27.5700	27.5700	27.5700	27.5700	+4.829%	1	6,105	+167.936%
2026-04-06	27.0500	27.0500	26.3000	26.3000	+0.960%	2	6,106	+180.875%
2026-04-02	23.0000	26.0500	23.0000	26.0500	+5.466%	10	6,112	+183.570%
2026-04-01	24.0000	24.7000	24.0000	24.7000	+33.514%	8	6,112	+199.069%
2026-03-31	18.5000	18.5000	18.5000	18.5000	-5.371%	1	6,112	+299.297%
2026-03-27	19.5500	19.5500	19.5500	19.5500	-16.915%	1	6,113	+277.852%
2026-03-25	23.1800	23.5300	23.1800	23.5300	+14.113%	2	6,114	+213.940%
2026-03-23	20.6200	20.6200	20.6200	20.6200	-1.387%	1	6,114	+258.244%
2026-03-20	21.6700	21.6700	20.9100	20.9100	-5.811%	11	6,113	+253.276%
2026-03-19	22.2000	22.2000	22.2000	22.2000	+6.833%	1	6,122	+232.748%
2026-03-17	20.7800	20.7800	20.7800	20.7800	-9.770%	1	6,142	+255.486%
2026-03-16	24.1000	24.1000	23.0300	23.0300	+1.678%	11	6,142	+220.756%
2026-03-12	23.3600	23.3600	22.3300	22.6500	-7.777%	3	6,141	+226.137%
2026-03-11	24.5600	24.5600	24.5600	24.5600	+6.412%	1	6,143	+200.774%
2026-03-10	23.0800	23.0800	23.0800	23.0800	+5.726%	1	6,144	+220.061%
2026-03-09	18.7000	21.8300	18.7000	21.8300	+0.138%	4	6,145	+238.388%
2026-03-05	22.4000	22.4000	21.8000	21.8000	+2.203%	14	6,146	+238.853%
2026-03-02	21.3300	21.3300	21.3300	21.3300	-1.250%	2	6,156	+246.320%
2026-02-27	21.6000	21.6000	21.6000	21.6000	-1.595%	2	6,156	+241.991%
2026-02-25	22.2500	22.2500	21.9500	21.9500	+2.570%	48	6,157	+236.538%
2026-02-24	21.4000	21.4000	21.4000	21.4000	+6.947%	1	6,157	+245.187%
2026-02-20	20.0100	20.0100	20.0100	20.0100	-4.441%	1	6,157	+269.165%
2026-02-19	20.6500	21.1500	20.6500	20.9400	-6.851%	12	6,158	+252.770%
2026-02-17	22.0500	22.4800	22.0000	22.4800	+0.402%	4	6,157	+228.603%
2026-02-13	22.3900	22.3900	22.3900	22.3900	-8.500%	1	6,158	+229.924%
2026-02-12	24.4700	24.4700	24.4700	24.4700	-1.608%	1	6,158	+201.880%
2026-02-11	24.7000	24.8700	24.7000	24.8700	+2.684%	2	6,158	+197.025%
2026-02-10	25.7100	25.7100	23.3900	24.2200	-2.102%	8	6,159	+204.996%
2026-02-09	24.7400	24.7400	24.7400	24.7400	-7.790%	1	6,160	+198.585%
2026-02-06	26.5000	27.2500	26.5000	26.8300	+11.792%	48	6,160	+175.326%
2026-02-05	26.0000	26.4600	24.0000	24.0000	-6.615%	5	6,161	+207.792%
2026-02-04	25.1500	25.7000	25.0000	25.7000	+4.049%	13	6,164	+187.432%
2026-02-03	24.7000	24.7000	24.7000	24.7000	-1.789%	2	6,176	+199.069%
2026-02-02	25.7000	25.7000	25.1500	25.1500	+10.549%	2	6,176	+193.718%
2026-01-30	22.4500	22.7500	22.4500	22.7500	-4.412%	20	6,178	+224.703%
2026-01-29	24.5000	24.5000	23.8000	23.8000	-4.302%	9	6,198	+210.378%
2026-01-28	24.3500	25.1300	24.3500	24.8700	+26.052%	17	6,197	+197.025%
2026-01-27	19.7300	19.7300	19.7300	19.7300	+3.083%	1	6,200	+274.404%
2026-01-26	18.9700	19.3000	18.9700	19.1400	-12.603%	13	6,201	+285.946%
2026-01-23	23.9300	24.7500	21.0000	21.9000	-27.483%	16	6,203	+237.306%
2026-01-22	29.9300	31.0000	29.6000	30.2000	+2.408%	46	6,206	+144.603%
2026-01-21	27.1500	30.3000	27.1500	29.4900	+15.556%	19	6,212	+150.492%
2026-01-20	24.0500	26.0400	24.0500	25.5200	+7.816%	5	6,214	+189.459%
2026-01-16	24.9400	24.9400	23.5000	23.6700	-7.539%	7	6,213	+212.083%
2026-01-15	25.0300	25.6000	25.0300	25.6000	+2.482%	8	6,213	+188.555%
2026-01-14	24.7000	25.0000	24.7000	24.9800	+2.293%	3	6,214	+195.717%
2026-01-13	22.7000	24.5000	22.7000	24.4200	+17.404%	8	6,215	+202.498%
2026-01-12	21.4500	21.4500	20.8000	20.8000	-4.059%	6	6,218	+255.144%
2026-01-09	20.0000	22.0000	20.0000	21.6800	+20.444%	81	6,220	+240.729%
2026-01-08	19.2500	19.2500	18.0000	18.0000	-12.195%	5	6,226	+310.389%
2026-01-07	20.5000	20.5000	20.5000	20.5000	+20.588%	2	6,226	+260.341%
2026-01-06	16.5800	17.0000	16.5700	17.0000	+5.919%	8	6,228	+334.529%
2026-01-05	16.0500	17.7300	16.0500	16.0500	-0.926%	13	6,225	+360.249%
2026-01-02	16.0000	16.6000	16.0000	16.2000	+15.467%	14	6,225	+355.988%
2025-12-31	14.3400	14.4500	14.0300	14.0300	-3.241%	69	6,219	+426.515%
2025-12-30	14.1500	14.5000	13.9000	14.5000	+7.887%	7	6,219	+409.448%
2025-12-29	13.4100	13.5000	13.4000	13.4400	+0.299%	86	6,220	+449.628%
2025-12-26	13.3800	13.4500	13.3800	13.4000	+0.752%	43	6,286	+451.269%
2025-12-24	12.8000	13.3000	12.8000	13.3000	-1.481%	6	6,251	+455.414%
2025-12-23	13.4400	13.5000	13.4400	13.5000	-3.709%	2	6,251	+447.185%
2025-12-22	14.1500	14.1500	14.0200	14.0200	-3.444%	5	6,252	+426.890%
2025-12-19	13.6000	14.5500	13.6000	14.5200	+6.374%	4	6,254	+408.747%
2025-12-18	13.4800	13.6500	13.4800	13.6500	-1.230%	2	6,255	+441.172%
2025-12-17	14.5500	14.5500	13.7500	13.8200	-8.051%	14	6,255	+434.515%
2025-12-16	15.0300	15.0300	15.0300	15.0300	-4.873%	1	6,255	+391.484%
2025-12-15	15.8000	15.8000	15.8000	15.8000	+5.333%	1	6,255	+367.532%
2025-12-12	16.0000	16.0000	15.0000	15.0000	-9.201%	8	6,255	+392.467%
2025-12-11	17.3000	17.3000	16.5000	16.5200	-5.869%	9	6,253	+347.155%
2025-12-10	16.5600	17.5500	16.5400	17.5500	+0.286%	13	6,254	+320.912%
2025-12-09	17.5000	17.5000	17.5000	17.5000	+2.279%	1	6,252	+322.114%
2025-12-08	18.5800	18.5800	17.0800	17.1100	-10.699%	11	6,252	+331.736%
2025-12-05	19.1600	19.1600	19.1600	19.1600	+4.757%	2	6,253	+285.543%
2025-12-04	19.0000	19.8000	18.2900	18.2900	-10.911%	4	6,252	+303.882%
2025-12-03	21.3000	21.3000	20.2800	20.5300	+1.886%	46	6,254	+259.815%
2025-12-02	17.2000	20.1800	17.2000	20.1500	+18.460%	219	6,262	+266.600%
2025-12-01	17.3000	17.3000	17.0100	17.0100	+6.313%	5	6,277	+334.274%
2025-11-28	16.0000	16.0000	16.0000	16.0000	+11.498%	1	6,281	+361.688%
2025-11-26	14.3500	14.3500	14.3500	14.3500	+5.904%	20	6,301	+414.774%
2025-11-25	13.3700	13.5500	12.8000	13.5500	+2.033%	21	6,301	+445.166%
2025-11-24	13.2800	13.2800	13.2800	13.2800	+13.021%	5	6,319	+456.250%
2025-11-21	11.4000	11.7500	11.4000	11.7500	-0.424%	3	6,322	+528.681%
2025-11-20	12.0000	12.0000	11.8000	11.8000	-5.297%	29	6,324	+526.017%
2025-11-19	12.7000	12.8000	12.4600	12.4600	+2.131%	306	6,317	+492.857%
2025-11-18	11.7600	12.2000	11.7000	12.2000	-0.570%	5	6,414	+505.492%
2025-11-17	13.1000	13.2000	12.1300	12.2700	-8.090%	24	6,417	+502.037%
2025-11-14	12.7000	13.3500	12.7000	13.3500	-0.299%	6	6,419	+453.333%
2025-11-13	14.5500	14.5500	13.3000	13.3900	-13.501%	99	6,422	+451.680%
2025-11-12	15.5000	15.5000	15.4800	15.4800	+0.259%	3	6,435	+377.196%
2025-11-11	15.3000	15.4500	15.3000	15.4400	-3.197%	23	6,436	+378.433%
2025-11-10	16.3600	16.6000	15.6000	15.9500	+5.769%	36	6,447	+363.135%
2025-11-07	15.0000	15.1000	14.2100	15.0800	+6.122%	14	6,442	+389.854%
2025-11-06	15.8000	15.8000	14.2100	14.2100	-9.085%	16	6,443	+419.845%
2025-11-05	14.9000	15.6300	14.9000	15.6300	+5.253%	3	6,459	+372.617%
2025-11-04	15.8500	16.3000	13.9500	14.8500	-15.625%	45	6,462	+397.441%
2025-10-31	18.1900	18.1900	17.1300	17.6000	-8.333%	23	6,446	+319.716%
2025-10-29	19.5000	19.5000	19.2000	19.2000	+5.495%	6	6,459	+284.740%
2025-10-28	19.2500	19.7500	18.2000	18.2000	+2.825%	186	6,461	+305.879%
2025-10-27	17.5000	18.1000	17.5000	17.7000	+9.259%	12	6,592	+317.345%
2025-10-24	17.6500	18.0000	15.8700	16.2000	+2.532%	154	6,592	+355.988%
2025-10-23	14.3000	15.8000	14.3000	15.8000	+10.335%	9	6,667	+367.532%
2025-10-22	15.2500	15.5000	14.3200	14.3200	-10.332%	10	6,668	+415.852%
2025-10-21	15.7500	16.0000	15.7200	15.9700	-0.187%	16	6,676	+362.555%
2025-10-20	15.9500	16.0000	15.7900	16.0000	+5.611%	16	6,682	+361.688%
2025-10-17	15.4000	16.0000	14.5500	15.1500	+1.952%	34	6,683	+387.591%
2025-10-16	15.0500	15.3700	14.8600	14.8600	-0.268%	11	6,691	+397.106%
2025-10-15	14.1900	15.1600	14.1900	14.9000	+3.760%	40	6,692	+395.772%
2025-10-14	13.1600	14.3600	13.0000	14.3600	-4.267%	28	6,699	+414.415%
2025-10-13	15.0000	15.2500	14.6500	15.0000	+2.740%	17	6,695	+392.467%
2025-10-10	16.1000	17.0000	14.6000	14.6000	-4.575%	165	6,696	+405.959%
2025-10-09	14.8500	15.3500	14.1500	15.3000	+1.325%	80	6,761	+382.810%
2025-10-08	14.4500	15.2700	14.1000	15.1000	+0.667%	135	6,771	+389.205%
2025-10-07	14.9000	15.5000	14.2300	15.0000	+3.448%	44	6,811	+392.467%
2025-10-06	15.6000	16.0000	14.4700	14.5000	-0.889%	196	6,811	+409.448%
2025-10-03	15.3700	15.3700	14.1500	14.6300	-2.467%	67	6,968	+404.921%
2025-10-02	13.8000	15.1500	13.3100	15.0000	+7.914%	97	6,986	+392.467%
2025-10-01	12.0800	13.9000	11.9700	13.9000	+21.397%	125	7,010	+431.439%
2025-09-30	11.7700	11.7700	11.3200	11.4500	-10.547%	41	7,121	+545.153%
2025-09-29	13.7000	13.7000	12.0000	12.8000	-6.909%	159	7,123	+477.109%
2025-09-26	13.5000	14.1500	12.5500	13.7500	+12.705%	326	7,105	+437.236%
2025-09-25	10.0000	12.5000	9.9000	12.2000	+22.000%	770	7,115	+505.492%
2025-09-24	8.4000	10.0000	8.4000	10.0000	+22.549%	95	7,088	+638.700%
2025-09-23	7.7000	8.7000	7.7000	8.1600	+5.974%	382	7,092	+805.270%
2025-09-22	8.3000	8.6400	7.2000	7.7000	-8.333%	270	7,062	+859.351%
2025-09-19	9.8500	9.8500	8.0000	8.4000	-6.977%	288	7,064	+779.405%
2025-09-18	9.4000	10.7000	8.0000	9.0300	+86.186%	2,212	7,022	+718.051%
2025-09-17	5.1000	5.2100	4.6600	4.8500	-3.960%	202	7,205	+1,423.093%
2025-09-16	4.8000	5.1000	4.7500	5.0500	+6.316%	196	7,167	+1,362.772%
2025-09-15	4.5300	5.2000	4.5300	4.7500	+9.195%	279	7,286	+1,455.158%
2025-09-12	4.6000	4.6400	4.3500	4.3500	-6.452%	635	7,347	+1,598.161%
2025-09-11	4.8000	4.8000	4.6100	4.6500	-1.691%	462	7,226	+1,488.602%
2025-09-10	4.7000	4.8000	4.5000	4.7300	+4.185%	122	7,244	+1,461.734%
2025-09-09	4.7000	4.9500	4.4800	4.5400	-2.366%	211	7,207	+1,527.093%
2025-09-08	4.5000	4.7500	4.5000	4.6500	+0.649%	202	7,175	+1,488.602%
2025-09-05	4.5500	4.6800	4.4500	4.6200	-1.702%	159	7,296	+1,498.918%
2025-09-04	4.3000	4.9000	4.2000	4.7000	+10.849%	73	7,318	+1,471.702%
2025-09-03	4.3800	4.3800	4.1500	4.2400	-3.636%	51	7,310	+1,642.217%
2025-09-02	4.3700	4.4500	4.2500	4.4000	-4.762%	161	7,305	+1,578.864%
2025-08-29	4.9500	4.9500	4.6200	4.6200	-8.333%	55	7,225	+1,498.918%
2025-08-28	5.2200	5.2200	4.8600	5.0400	+0.800%	38	7,225	+1,365.675%
2025-08-27	4.7500	5.1000	4.6000	5.0000	+7.527%	148	7,224	+1,377.400%
2025-08-26	5.0000	5.0000	4.6000	4.6500	-6.439%	104	7,257	+1,488.602%
2025-08-25	5.7300	6.2000	4.9500	4.9700	-4.423%	155	7,246	+1,386.318%
2025-08-22	4.6000	5.4200	4.5500	5.2000	+19.540%	337	7,207	+1,320.577%
2025-08-21	4.2500	4.3500	3.9500	4.3500	-2.027%	81	7,076	+1,598.161%
2025-08-20	5.1500	5.1500	3.9100	4.4400	-18.532%	213	7,044	+1,563.739%
2025-08-19	5.3000	6.7500	5.2500	5.4500	+19.780%	563	6,952	+1,255.413%
2025-08-18	5.0000	5.0100	4.3000	4.5500	-12.500%	481	6,943	+1,523.516%
2025-08-15	5.3800	5.8000	4.8600	5.2000	+8.333%	883	6,840	+1,320.577%
2025-08-14	3.5000	4.8900	3.4400	4.8000	+34.831%	244	6,684	+1,438.958%
2025-08-13	3.2500	3.6000	3.1000	3.5600	+6.907%	160	6,620	+1,975.000%
2025-08-12	2.9500	3.3300	2.9300	3.3300	+19.355%	96	6,685	+2,118.318%
2025-08-11	2.9000	3.1800	2.7600	2.7900	+14.815%	510	6,645	+2,547.670%
2025-08-08	2.4500	2.4600	2.3000	2.4300	+0.413%	201	6,255	+2,939.918%
2025-08-07	2.4500	2.5600	2.3500	2.4200	-7.985%	1,603	6,084	+2,952.479%
2025-08-06	2.5600	2.6500	2.5600	2.6300	-0.379%	68	4,860	+2,708.745%
2025-08-05	2.2100	2.6500	2.2100	2.6400	+17.857%	472	4,850	+2,698.106%
2025-08-04	2.2600	2.2600	2.1900	2.2400	+2.752%	687	4,795	+3,197.768%
2025-08-01	2.2500	2.2500	2.0800	2.1800	-7.627%	361	4,473	+3,288.532%
2025-07-31	2.5000	2.6000	2.3600	2.3600	-8.171%	325	4,184	+3,030.085%
2025-07-30	2.6300	2.7000	2.5100	2.5700	-3.019%	154	4,090	+2,774.319%
2025-07-29	2.7500	2.8800	2.6000	2.6500	-5.694%	150	4,042	+2,687.547%
2025-07-28	2.8800	3.1500	2.8000	2.8100	-0.707%	323	4,008	+2,528.826%
2025-07-25	2.8500	2.9200	2.6800	2.8300	-28.354%	1,127	4,007	+2,510.247%
2025-07-24	4.2000	4.2600	3.9000	3.9500	-11.830%	203	3,180	+1,770.127%
2025-07-23	4.2500	4.4800	4.2500	4.4800	+6.667%	4	3,297	+1,548.884%
2025-07-22	4.3500	4.5000	4.2000	4.2000	-1.176%	181	3,331	+1,658.810%
2025-07-21	4.6000	4.6000	4.2500	4.2500	-1.163%	270	3,294	+1,638.118%
2025-07-18	4.2400	4.5100	4.1400	4.3000	+1.176%	333	3,181	+1,617.907%
2025-07-17	4.0800	4.2500	4.0500	4.2500	+6.250%	18	3,069	+1,638.118%
2025-07-16	4.0000	4.0400	3.9000	4.0000	-5.882%	169	3,081	+1,746.750%
2025-07-15	4.5500	4.6500	4.2500	4.2500	-3.409%	27	2,933	+1,638.118%
2025-07-14	4.2000	4.4700	4.2000	4.4000	-5.983%	46	2,915	+1,578.864%
2025-07-11	4.4500	4.6800	3.0000	4.6800	-3.505%	44	2,910	+1,478.419%
2025-07-10	5.0000	5.0000	4.7500	4.8500	+7.778%	44	2,890	+1,423.093%
2025-07-09	4.9000	4.9000	4.4500	4.5000	-5.462%	124	2,886	+1,541.556%
2025-07-08	4.1500	4.9000	4.1500	4.7600	+26.933%	1,038	2,771	+1,451.891%
2025-07-07	4.0500	4.0500	3.7500	3.7500	-9.201%	198	2,056	+1,869.867%
2025-07-03	3.9500	4.1300	3.9500	4.1300	+11.622%	5	1,966	+1,688.620%
2025-07-02	3.9500	3.9500	3.4500	3.7000	-15.909%	110	1,966	+1,896.486%
2025-07-01	4.2400	4.5500	4.2400	4.4000	+5.263%	10	1,920	+1,578.864%
2025-06-30	4.1700	4.1800	4.1700	4.1800	+0.723%	35	1,919	+1,667.225%
2025-06-27	4.3500	4.3500	4.1500	4.1500	0.000%	17	1,885	+1,680.000%
2025-06-26	4.2800	4.3000	4.0000	4.1500	+2.469%	78	1,884	+1,680.000%
2025-06-25	4.3000	4.3000	4.0500	4.0500	-3.571%	31	1,862	+1,723.951%
2025-06-24	4.1000	4.2500	4.1000	4.2000	+18.310%	28	1,837	+1,658.810%
2025-06-23	3.5000	3.5500	3.5000	3.5500	0.000%	122	1,824	+1,980.845%
2025-06-20	3.5000	3.5500	3.5000	3.5500	-3.270%	16	1,824	+1,980.845%
2025-06-18	3.4000	3.6900	3.4000	3.6700	+6.377%	179	1,875	+1,912.807%
2025-06-17	3.4000	3.5000	3.4000	3.4500	+4.545%	35	1,875	+2,041.159%
2025-06-16	3.0400	3.3000	3.0000	3.3000	+10.000%	169	1,877	+2,138.485%
2025-06-13	3.0000	3.2100	3.0000	3.0000	-9.091%	344	1,777	+2,362.333%
2025-06-12	3.2000	3.3000	3.1500	3.3000	+1.538%	935	1,648	+2,138.485%
2025-06-11	3.9000	3.9000	3.2500	3.2500	-17.722%	38	1,085	+2,172.923%
2025-06-10	3.1500	4.1900	3.1500	3.9500	+29.085%	227	1,089	+1,770.127%
2025-06-06	3.1500	3.1500	3.0600	3.0600	+0.328%	342	930	+2,314.052%
2025-06-05	3.1500	3.1500	3.0500	3.0500	-2.866%	41	871	+2,321.967%
2025-06-04	3.1400	3.1400	3.1400	3.1400	+8.651%	2	831	+2,252.548%
2025-06-02	2.9100	2.9100	2.8900	2.8900	+3.957%	2	831	+2,456.055%
2025-05-30	2.7500	2.7800	2.7200	2.7800	-7.333%	1,350	829	+2,557.194%
2025-05-29	3.1800	3.1800	3.0000	3.0000	-7.121%	17	169	+2,362.333%
2025-05-28	3.2300	3.2300	3.2300	3.2300	+26.667%	5	158	+2,186.997%
2025-05-27	3.2000	3.3000	2.5500	2.5500	0.000%	163	153	+2,796.863%