Dark

INTC20260918C195
INTC Sep 18 2026 195.00 Call (INTC260918C00195000)
option OPRA

EOD

Aug 31, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	8,552	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,553	+100.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	6	8,553	+100.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	7	8,556	+100.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	8,563	0.000%
2026-08-21	0.0300	0.0300	0.0100	0.0100	-66.667%	13	8,564	+100.000%
2026-08-20	0.0200	0.0300	0.0200	0.0300	+200.000%	25	8,572	-33.333%
2026-08-19	0.0300	0.0300	0.0100	0.0100	-50.000%	48	8,586	+100.000%
2026-08-18	0.0800	0.0800	0.0200	0.0200	-60.000%	8	8,621	0.000%
2026-08-17	0.0800	0.0800	0.0500	0.0500	-54.545%	7	8,629	-60.000%
2026-08-14	0.0700	0.1100	0.0700	0.1100	-15.385%	11	8,623	-81.818%
2026-08-13	0.1100	0.1400	0.1100	0.1300	+62.500%	109	8,624	-84.615%
2026-08-12	0.0800	0.1000	0.0800	0.0800	+33.333%	773	8,713	-75.000%
2026-08-11	0.1100	0.1100	0.0600	0.0600	-33.333%	24	9,256	-66.667%
2026-08-10	0.0700	0.0900	0.0700	0.0900	-40.000%	118	9,256	-77.778%
2026-08-07	0.1500	0.2100	0.1500	0.1500	-37.500%	26	9,174	-86.667%
2026-08-06	0.2100	0.3000	0.2100	0.2400	-35.135%	9	9,200	-91.667%
2026-08-05	0.3500	0.3800	0.3000	0.3700	-17.778%	9	9,201	-94.595%
2026-08-04	0.1800	0.4500	0.1800	0.4500	+221.429%	836	9,200	-95.556%
2026-08-03	0.1000	0.1400	0.0800	0.1400	-12.500%	277	9,406	-85.714%
2026-07-31	0.3000	0.3000	0.1600	0.1600	-20.000%	24	9,222	-87.500%
2026-07-30	0.2500	0.2800	0.2000	0.2000	+53.846%	8	9,216	-90.000%
2026-07-29	0.1900	0.1900	0.1300	0.1300	-18.750%	136	9,217	-84.615%
2026-07-28	0.2000	0.2000	0.1600	0.1600	-33.333%	82	9,094	-87.500%
2026-07-27	0.3400	0.3400	0.2000	0.2400	-25.000%	122	9,036	-91.667%
2026-07-24	0.4600	0.5100	0.3000	0.3200	-64.444%	108	9,009	-93.750%
2026-07-23	1.0800	1.1500	0.8200	0.9000	-29.688%	130	9,051	-97.778%
2026-07-22	1.1600	1.4600	1.1600	1.2800	-9.859%	529	9,079	-98.438%
2026-07-21	1.3100	1.4500	1.2000	1.4200	+52.688%	119	9,567	-98.592%
2026-07-20	1.1000	1.1700	0.9200	0.9300	-5.102%	40	9,632	-97.849%
2026-07-17	0.7000	1.0900	0.7000	0.9800	+6.522%	124	9,622	-97.959%
2026-07-16	1.1100	1.1100	0.8700	0.9200	-34.286%	1,297	9,693	-97.826%
2026-07-15	1.6800	1.6800	1.1200	1.4000	-29.648%	314	8,970	-98.571%
2026-07-14	1.5200	2.0000	1.5200	1.9900	+50.758%	25	9,170	-98.995%
2026-07-13	1.6900	1.6900	1.3000	1.3200	-38.318%	274	9,157	-98.485%
2026-07-10	2.1000	2.2600	1.9600	2.1400	-24.912%	51	9,246	-99.065%
2026-07-09	3.2000	3.2500	2.8400	2.8500	+12.205%	84	9,279	-99.298%
2026-07-08	2.6000	2.6300	2.0200	2.5400	-2.308%	148	9,250	-99.213%
2026-07-07	3.5000	3.5000	2.5600	2.6000	-40.230%	763	9,255	-99.231%
2026-07-06	4.6000	5.4500	4.3500	4.3500	+0.462%	1,351	9,038	-99.540%
2026-07-02	5.2500	5.9000	3.9500	4.3300	-23.363%	1,107	8,736	-99.538%
2026-07-01	7.5500	7.5500	5.4900	5.6500	-37.638%	222	8,736	-99.646%
2026-06-30	7.0000	9.6000	7.0000	9.0600	+35.426%	716	8,767	-99.779%
2026-06-29	5.5500	6.7500	4.1500	6.6900	+2.923%	1,441	8,726	-99.701%
2026-06-26	6.2500	7.1000	6.2000	6.5000	-15.584%	511	9,338	-99.692%
2026-06-25	10.1000	10.3500	6.5100	7.7000	-1.911%	455	9,419	-99.740%
2026-06-24	8.9000	8.9000	7.2400	7.8500	-5.422%	701	9,437	-99.745%
2026-06-23	7.6700	10.0600	7.4000	8.3000	-24.201%	211	9,862	-99.759%
2026-06-22	10.0500	11.1700	9.5000	10.9500	+18.378%	1,579	9,777	-99.817%
2026-06-18	8.1000	9.6000	7.3500	9.2500	+63.717%	1,557	9,109	-99.784%
2026-06-17	5.4200	6.4000	5.3000	5.6500	+11.881%	3,950	9,109	-99.646%
2026-06-16	7.1500	7.5000	5.0000	5.0500	-34.839%	1,981	9,109	-99.604%
2026-06-15	8.6000	9.4000	7.5400	7.7500	+3.333%	659	8,761	-99.742%
2026-06-12	5.0900	8.3000	5.0900	7.5000	+36.364%	2,505	8,410	-99.733%
2026-06-11	4.7000	6.2000	4.6000	5.5000	+54.930%	1,005	7,451	-99.636%
2026-06-10	3.7500	4.2000	3.3700	3.5500	-1.389%	758	7,920	-99.437%
2026-06-09	4.4500	4.9200	2.7300	3.6000	-20.000%	634	7,630	-99.444%
2026-06-08	4.6000	5.2000	3.8700	4.5000	+67.910%	1,429	7,552	-99.556%
2026-06-05	3.3500	3.4000	2.6800	2.6800	-39.775%	2,412	6,283	-99.254%
2026-06-04	4.2500	4.6600	3.8000	4.4500	-10.101%	1,907	6,897	-99.551%
2026-06-03	6.2000	6.4000	4.8500	4.9500	+16.471%	1,083	6,194	-99.596%
2026-06-02	4.0000	4.5000	3.6000	4.2500	-5.556%	126	5,579	-99.529%
2026-06-01	5.5000	5.5800	3.9000	4.5000	-15.094%	2,623	5,554	-99.556%
2026-05-29	7.7000	7.7000	5.2000	5.3000	-18.462%	246	5,715	-99.623%
2026-05-28	7.3000	7.3000	5.7000	6.5000	-7.143%	273	5,684	-99.692%
2026-05-27	8.1000	8.1000	6.1000	7.0000	-10.828%	150	5,716	-99.714%
2026-05-26	6.2500	8.0200	5.9000	7.8500	+25.600%	1,281	5,715	-99.745%
2026-05-22	6.5000	7.3500	6.2500	6.2500	+0.806%	86	4,724	-99.680%
2026-05-21	6.4000	6.4200	5.2500	6.2000	-11.429%	707	4,702	-99.677%
2026-05-20	6.1900	8.0000	6.0500	7.0000	+38.889%	2,333	4,702	-99.714%
2026-05-19	4.5000	5.5500	3.5000	5.0400	+15.332%	389	3,619	-99.603%
2026-05-18	5.9300	6.0000	4.0000	4.3700	-12.600%	1,879	3,619	-99.542%
2026-05-15	5.2200	5.2200	4.7000	5.0000	-27.536%	599	3,619	-99.600%
2026-05-14	6.9000	7.6000	6.6000	6.9000	-19.767%	424	2,374	-99.710%
2026-05-13	8.2500	9.2000	7.7000	8.6000	+0.939%	646	1,849	-99.767%
2026-05-12	10.2300	11.4500	6.9500	8.5200	-30.335%	1,034	1,849	-99.765%
2026-05-11	12.0200	13.0000	9.9100	12.2300	0.000%	2,543	1,849	-99.836%