Dark

INTC20260918C190
INTC Sep 18 2026 190.00 Call (INTC260918C00190000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,930	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,930	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	17	1,929	-50.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,934	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,935	-50.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,935	-66.667%
2026-08-20	0.0200	0.0300	0.0200	0.0300	-25.000%	16	1,935	-66.667%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,942	-75.000%
2026-08-18	0.0500	0.0500	0.0300	0.0300	-50.000%	4	1,942	-66.667%
2026-08-17	0.0900	0.0900	0.0600	0.0600	-25.000%	3	1,943	-83.333%
2026-08-14	0.1300	0.1300	0.0800	0.0800	-46.667%	7	1,944	-87.500%
2026-08-13	0.1500	0.1900	0.1500	0.1500	+50.000%	5	1,949	-93.333%
2026-08-12	0.1200	0.1200	0.1000	0.1000	+25.000%	13	1,949	-90.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,949	-87.500%
2026-08-10	0.1500	0.1500	0.1000	0.1000	-44.444%	27	1,950	-90.000%
2026-08-07	0.2000	0.2000	0.1800	0.1800	-33.333%	2	1,958	-94.444%
2026-08-06	0.2700	0.2900	0.2700	0.2700	-27.027%	4	1,960	-96.296%
2026-08-05	0.4500	0.4800	0.3700	0.3700	-28.846%	37	1,961	-97.297%
2026-08-04	0.2100	0.5200	0.2100	0.5200	+271.429%	38	1,996	-98.077%
2026-08-03	0.1300	0.1600	0.1300	0.1400	-36.364%	4	1,996	-92.857%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,998	-95.455%
2026-07-30	0.2700	0.3300	0.2400	0.2400	+4.348%	14	1,998	-95.833%
2026-07-28	0.2000	0.2400	0.2000	0.2300	-25.806%	65	1,998	-95.652%
2026-07-27	0.3800	0.3800	0.2600	0.3100	-11.429%	44	2,057	-96.774%
2026-07-24	0.7100	0.7100	0.3500	0.3500	-67.593%	393	2,051	-97.143%
2026-07-23	1.2900	1.2900	0.9600	1.0800	-22.857%	67	2,403	-99.074%
2026-07-22	1.3700	1.6000	1.3700	1.4000	-15.152%	46	2,445	-99.286%
2026-07-21	1.3700	1.6500	1.3700	1.6500	+44.737%	38	2,460	-99.394%
2026-07-20	1.2000	1.2000	1.0700	1.1400	-5.785%	14	2,481	-99.123%
2026-07-17	0.9600	1.2100	0.8000	1.2100	+9.009%	74	2,472	-99.174%
2026-07-16	1.2500	1.2500	1.0800	1.1100	-23.448%	37	2,493	-99.099%
2026-07-15	2.0900	2.0900	1.2700	1.4500	-34.685%	78	2,516	-99.310%
2026-07-14	2.1400	2.2200	1.8000	2.2200	+54.167%	64	2,382	-99.550%
2026-07-13	1.7200	1.7900	1.4400	1.4400	-38.983%	26	2,379	-99.306%
2026-07-10	2.5000	2.5100	2.2800	2.3600	-20.000%	26	2,387	-99.576%
2026-07-09	3.5000	3.6000	2.9500	2.9500	+13.900%	44	2,390	-99.661%
2026-07-08	2.5900	2.5900	2.2800	2.5900	-7.500%	49	2,386	-99.614%
2026-07-07	3.7100	3.7100	2.8000	2.8000	-44.882%	56	2,405	-99.643%
2026-07-06	5.3200	5.6000	4.8700	5.0800	+4.527%	17	2,409	-99.803%
2026-07-02	5.8500	5.8500	4.5500	4.8600	-20.066%	32	2,400	-99.794%
2026-07-01	7.6500	7.7200	6.0500	6.0800	-38.833%	223	2,400	-99.836%
2026-06-30	8.7000	10.2900	8.7000	9.9400	+42.000%	225	2,345	-99.899%
2026-06-29	5.1500	7.4000	4.6300	7.0000	+2.339%	752	2,234	-99.857%
2026-06-26	7.4500	7.7000	6.7000	6.8400	-11.742%	324	2,672	-99.854%
2026-06-25	11.1500	11.1500	7.5500	7.7500	-7.074%	49	2,873	-99.871%
2026-06-24	9.5000	9.6500	7.7000	8.3400	-7.333%	287	2,872	-99.880%
2026-06-23	8.8000	10.7500	8.7800	9.0000	-23.404%	130	2,820	-99.889%
2026-06-22	11.5500	12.0000	10.2000	11.7500	+20.513%	206	2,798	-99.915%
2026-06-18	9.2000	10.0000	7.9500	9.7500	+66.667%	242	2,772	-99.897%
2026-06-17	6.2000	7.0000	5.8500	5.8500	+6.364%	37	2,772	-99.829%
2026-06-16	7.8000	8.2000	5.5000	5.5000	-34.524%	130	2,772	-99.818%
2026-06-15	9.1500	10.1500	8.3700	8.4000	+4.089%	184	2,859	-99.881%
2026-06-12	6.6400	9.0000	6.4500	8.0700	+36.318%	610	2,789	-99.876%
2026-06-11	5.8000	6.3400	5.1700	5.9200	+55.789%	55	2,772	-99.831%
2026-06-10	4.5000	4.5000	3.8000	3.8000	+5.263%	26	2,790	-99.737%
2026-06-09	5.2600	5.3000	3.2100	3.6100	-29.903%	200	2,788	-99.723%
2026-06-08	4.3500	5.4000	4.2000	5.1500	+69.408%	121	2,788	-99.806%
2026-06-05	3.7000	3.7000	3.0400	3.0400	-36.000%	898	2,684	-99.671%
2026-06-04	4.2300	4.7600	4.2300	4.7500	-9.867%	7	3,127	-99.789%
2026-06-03	6.2500	6.7500	5.1700	5.2700	+24.000%	57	3,122	-99.810%
2026-06-02	4.1500	4.9000	4.1500	4.2500	-11.458%	18	3,149	-99.765%
2026-06-01	4.0900	5.8100	4.0900	4.8000	-17.098%	2,173	3,158	-99.792%
2026-05-29	7.7500	7.7500	5.7900	5.7900	-15.474%	134	3,566	-99.827%
2026-05-28	6.2300	7.3100	6.2300	6.8500	+1.481%	96	3,540	-99.854%
2026-05-27	7.1000	7.1600	6.7000	6.7500	-17.381%	71	3,544	-99.852%
2026-05-26	8.5000	8.5000	7.6600	8.1700	+18.406%	248	3,535	-99.878%
2026-05-22	7.6200	7.7600	6.9000	6.9000	+2.526%	112	3,551	-99.855%
2026-05-21	6.8000	6.8000	5.8300	6.7300	-10.267%	71	3,526	-99.851%
2026-05-20	7.2500	8.8800	6.8500	7.5000	+59.574%	1,014	3,526	-99.867%
2026-05-19	4.5000	5.0000	3.7000	4.7000	-2.893%	112	2,540	-99.787%
2026-05-18	6.4000	6.4000	4.1100	4.8400	-6.923%	1,429	2,540	-99.793%
2026-05-15	5.5800	5.5800	5.1500	5.2000	-30.013%	681	2,540	-99.808%
2026-05-14	7.2000	8.0400	7.0000	7.4300	-18.352%	643	2,061	-99.865%
2026-05-13	9.5000	9.7800	8.8300	9.1000	-1.194%	471	1,586	-99.890%
2026-05-12	11.0300	11.7000	7.4500	9.2100	-26.614%	327	1,586	-99.891%
2026-05-11	12.1700	12.5500	10.9000	12.5500	0.000%	1,606	1,586	-99.920%