Dark

INTC20260918C180
INTC Sep 18 2026 180.00 Call (INTC260918C00180000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	7,775	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-75.000%	1	7,776	+100.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	+300.000%	2	7,775	-50.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	10	7,777	+100.000%
2026-08-26	0.0300	0.0300	0.0200	0.0200	-33.333%	8	7,777	0.000%
2026-08-24	0.0200	0.0300	0.0200	0.0300	0.000%	9	7,784	-33.333%
2026-08-21	0.0400	0.0400	0.0200	0.0300	-25.000%	89	7,785	-33.333%
2026-08-20	0.0400	0.0500	0.0200	0.0400	0.000%	13	7,745	-50.000%
2026-08-19	0.0600	0.0600	0.0200	0.0400	0.000%	63	7,755	-50.000%
2026-08-18	0.0500	0.0600	0.0400	0.0400	-66.667%	44	7,758	-50.000%
2026-08-17	0.1500	0.1500	0.1200	0.1200	-14.286%	42	7,757	-83.333%
2026-08-14	0.2200	0.2500	0.1100	0.1400	-44.000%	440	7,794	-85.714%
2026-08-13	0.2500	0.3000	0.2300	0.2500	+66.667%	53	7,484	-92.000%
2026-08-12	0.2000	0.2000	0.1400	0.1500	+15.385%	47	7,479	-86.667%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-13.333%	1	7,491	-84.615%
2026-08-10	0.2400	0.2400	0.1400	0.1500	-48.276%	288	7,492	-86.667%
2026-08-07	0.3100	0.3200	0.2600	0.2900	-27.500%	721	7,370	-93.103%
2026-08-06	0.3700	0.5000	0.3700	0.4000	-31.034%	34	7,409	-95.000%
2026-08-05	0.6400	0.6400	0.4900	0.5800	-17.143%	63	7,414	-96.552%
2026-08-04	0.2700	0.7000	0.2700	0.7000	+218.182%	437	7,418	-97.143%
2026-08-03	0.1900	0.2500	0.1900	0.2200	-21.429%	15	7,320	-90.909%
2026-07-31	0.4800	0.4800	0.2800	0.2800	-20.000%	208	7,320	-92.857%
2026-07-30	0.3300	0.4200	0.2900	0.3500	+29.630%	55	7,119	-94.286%
2026-07-29	0.2800	0.2800	0.2000	0.2700	-3.571%	146	7,134	-92.593%
2026-07-28	0.2700	0.3700	0.2600	0.2800	-30.000%	1,314	7,222	-92.857%
2026-07-27	0.5100	0.5100	0.3300	0.4000	-24.528%	189	6,499	-95.000%
2026-07-24	0.7800	1.0000	0.5000	0.5300	-62.937%	268	6,540	-96.226%
2026-07-23	1.6500	1.6900	1.3000	1.4300	-23.936%	81	6,672	-98.601%
2026-07-22	1.7600	2.1500	1.7600	1.8800	-12.558%	34	6,685	-98.936%
2026-07-21	1.8000	2.1500	1.7500	2.1500	+55.797%	2,398	6,670	-99.070%
2026-07-20	1.6100	1.6100	1.3500	1.3800	-6.122%	109	6,889	-98.551%
2026-07-17	1.0900	1.5400	0.9200	1.4700	+6.522%	575	6,841	-98.639%
2026-07-16	1.7500	1.7500	1.3000	1.3800	-29.231%	953	7,103	-98.551%
2026-07-15	2.4900	2.4900	1.6100	1.9500	-28.571%	128	7,271	-98.974%
2026-07-14	2.4500	2.7300	2.0000	2.7300	+35.821%	59	7,235	-99.267%
2026-07-13	2.3100	2.3100	1.8500	2.0100	-33.000%	207	7,248	-99.005%
2026-07-10	3.2000	3.2000	2.8000	3.0000	-18.919%	105	7,243	-99.333%
2026-07-09	4.1500	4.4500	3.7000	3.7000	+2.778%	246	7,213	-99.459%
2026-07-08	3.3000	3.6000	2.7500	3.6000	+0.840%	141	7,338	-99.444%
2026-07-07	4.4800	4.5000	3.4500	3.5700	-42.045%	166	7,320	-99.440%
2026-07-06	6.5000	7.2000	5.9600	6.1600	+10.000%	51	7,274	-99.675%
2026-07-02	7.9300	8.0000	5.4000	5.6000	-27.742%	202	7,226	-99.643%
2026-07-01	9.3000	9.3000	7.2500	7.7500	-32.609%	240	7,226	-99.742%
2026-06-30	9.3000	12.6000	9.3000	11.5000	+34.503%	178	7,183	-99.826%
2026-06-29	7.6500	8.8500	5.6900	8.5500	+1.183%	148	7,223	-99.766%
2026-06-26	8.3400	9.4000	8.0000	8.4500	-15.500%	3,403	7,213	-99.763%
2026-06-25	12.6000	12.8000	8.5000	10.0000	+1.523%	204	7,213	-99.800%
2026-06-24	10.0000	11.5500	9.3500	9.8500	-8.372%	218	7,151	-99.797%
2026-06-23	9.5000	12.6200	9.5000	10.7500	-22.495%	339	7,047	-99.814%
2026-06-22	13.2100	14.1000	12.0000	13.8700	+21.667%	864	6,968	-99.856%
2026-06-18	10.4500	12.0700	9.5100	11.4000	+61.702%	1,175	5,937	-99.825%
2026-06-17	7.4500	8.0000	6.7300	7.0500	+8.295%	71	5,937	-99.716%
2026-06-16	8.7000	9.5200	6.5100	6.5100	-33.841%	216	5,937	-99.693%
2026-06-15	10.4000	11.5000	9.7100	9.8400	+4.127%	134	5,857	-99.797%
2026-06-12	7.3500	10.3500	7.3500	9.4500	+36.167%	684	5,805	-99.788%
2026-06-11	6.0000	7.6000	6.0000	6.9400	+58.087%	87	5,231	-99.712%
2026-06-10	4.8400	5.3300	4.3900	4.3900	-3.516%	96	5,235	-99.544%
2026-06-09	6.1000	6.1000	3.6000	4.5500	-19.183%	116	5,270	-99.560%
2026-06-08	5.0000	6.4000	4.9500	5.6300	+47.382%	192	5,209	-99.645%
2026-06-05	4.1600	4.3000	3.7700	3.8200	-32.982%	78	5,191	-99.476%
2026-06-04	4.9500	5.7000	4.9000	5.7000	-8.800%	21	5,187	-99.649%
2026-06-03	7.5000	7.7000	6.0400	6.2500	+21.124%	94	5,180	-99.680%
2026-06-02	4.7000	5.7000	4.7000	5.1600	-10.261%	141	5,186	-99.612%
2026-06-01	5.2700	6.9500	5.2400	5.7500	-19.468%	207	5,178	-99.652%
2026-05-29	8.7800	8.7800	7.1400	7.1400	-14.491%	179	5,223	-99.720%
2026-05-28	8.6500	8.6800	7.5000	8.3500	+2.959%	151	5,186	-99.760%
2026-05-27	10.0000	10.1000	7.8500	8.1100	-17.245%	217	5,143	-99.753%
2026-05-26	7.0800	9.8000	7.0800	9.8000	+21.739%	146	5,093	-99.796%
2026-05-22	8.5500	9.0000	7.7500	8.0500	+5.921%	120	5,015	-99.752%
2026-05-21	7.4200	7.8000	7.3000	7.6000	-13.143%	85	5,008	-99.737%
2026-05-20	8.3000	10.0000	7.8300	8.7500	+29.630%	335	5,008	-99.771%
2026-05-19	5.2400	6.7500	4.4000	6.7500	+27.599%	195	4,824	-99.704%
2026-05-18	7.0500	7.0500	4.9000	5.2900	-11.833%	238	4,824	-99.622%
2026-05-15	6.3500	6.4000	5.9300	6.0000	-29.412%	4,606	4,824	-99.667%
2026-05-14	8.5000	9.0000	8.1000	8.5000	-17.795%	53	149	-99.765%
2026-05-13	9.6300	11.2000	9.6200	10.3400	+2.376%	50	93	-99.807%
2026-05-12	12.1500	12.1600	8.7500	10.1000	-25.185%	106	93	-99.802%
2026-05-11	13.6600	15.0000	12.8000	13.5000	0.000%	27	93	-99.852%