Dark

INTC20260918C170
INTC Sep 18 2026 170.00 Call (INTC260918C00170000)
option OPRA

EOD

Sep 2, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,129	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	6	5,130	-50.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	24	5,126	0.000%
2026-08-28	0.0300	0.0300	0.0100	0.0100	-66.667%	7	5,105	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	8	5,107	-66.667%
2026-08-26	0.0400	0.0400	0.0200	0.0200	-33.333%	37	5,107	-50.000%
2026-08-25	0.0400	0.0400	0.0300	0.0300	0.000%	4	5,141	-66.667%
2026-08-24	0.0500	0.0500	0.0200	0.0300	-40.000%	17	5,143	-66.667%
2026-08-21	0.0400	0.0500	0.0400	0.0500	+25.000%	10	5,146	-80.000%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-33.333%	2	5,155	-75.000%
2026-08-19	0.0700	0.0800	0.0500	0.0600	-25.000%	7	5,157	-83.333%
2026-08-18	0.1300	0.1300	0.0800	0.0800	-65.217%	37	5,158	-87.500%
2026-08-17	0.2800	0.2800	0.2300	0.2300	0.000%	5	5,164	-95.652%
2026-08-14	0.3300	0.3800	0.2300	0.2300	-37.838%	68	5,164	-95.652%
2026-08-13	0.2700	0.4800	0.2700	0.3700	+54.167%	273	5,113	-97.297%
2026-08-12	0.3500	0.3500	0.2400	0.2400	+20.000%	9	5,103	-95.833%
2026-08-11	0.2000	0.2500	0.1900	0.2000	-9.091%	750	5,107	-95.000%
2026-08-10	0.3400	0.3400	0.2200	0.2200	-48.837%	53	5,068	-95.455%
2026-08-07	0.4200	0.4600	0.4000	0.4300	-24.561%	44	5,050	-97.674%
2026-08-06	0.6000	0.7700	0.5300	0.5700	-28.750%	121	5,052	-98.246%
2026-08-05	0.8900	0.9400	0.6500	0.8000	-23.077%	78	5,076	-98.750%
2026-08-04	0.4600	1.0400	0.4500	1.0400	+225.000%	313	5,127	-99.038%
2026-08-03	0.2000	0.3500	0.2000	0.3200	-25.581%	276	5,069	-96.875%
2026-07-31	0.6400	0.7500	0.4300	0.4300	-15.686%	627	5,248	-97.674%
2026-07-30	0.4000	0.6500	0.3700	0.5100	+59.375%	40	5,154	-98.039%
2026-07-29	0.4900	0.4900	0.3000	0.3200	-21.951%	48	5,147	-96.875%
2026-07-28	0.4700	0.4700	0.3500	0.4100	-29.310%	77	5,118	-97.561%
2026-07-27	0.8100	0.8100	0.4900	0.5800	-20.548%	55	5,116	-98.276%
2026-07-24	1.2000	1.2000	0.6300	0.7300	-60.541%	4,390	5,101	-98.630%
2026-07-23	2.1500	2.2800	1.6800	1.8500	-25.403%	4,370	8,757	-99.459%
2026-07-22	2.6000	2.7700	2.3500	2.4800	-10.145%	815	4,925	-99.597%
2026-07-21	2.4100	2.7600	2.2700	2.7600	+47.594%	51	4,300	-99.638%
2026-07-20	1.9200	2.1300	1.7800	1.8700	0.000%	222	4,317	-99.465%
2026-07-17	1.4400	2.0200	1.2900	1.8700	+1.630%	805	4,330	-99.465%
2026-07-16	2.1500	2.1500	1.7500	1.8400	-12.381%	42	4,613	-99.457%
2026-07-15	3.1700	3.2000	2.1000	2.1000	-39.130%	33	4,607	-99.524%
2026-07-14	3.0000	3.5500	2.7600	3.4500	+34.766%	242	4,610	-99.710%
2026-07-13	2.6700	3.1000	2.3500	2.5600	-31.733%	244	4,633	-99.609%
2026-07-10	3.9500	3.9500	3.5300	3.7500	-21.875%	238	4,558	-99.733%
2026-07-09	5.2000	5.6500	4.7000	4.8000	+21.827%	64	4,544	-99.792%
2026-07-08	4.3500	4.3500	3.5000	3.9400	-9.425%	297	4,541	-99.746%
2026-07-07	5.0000	5.5600	4.3000	4.3500	-42.988%	197	4,495	-99.770%
2026-07-06	7.9800	8.7500	7.3500	7.6300	+7.616%	51	4,485	-99.869%
2026-07-02	9.2400	9.9700	6.6700	7.0900	-19.887%	282	4,498	-99.859%
2026-07-01	11.9000	11.9000	8.8500	8.8500	-35.401%	150	4,498	-99.887%
2026-06-30	11.7500	15.0000	11.2400	13.7000	+32.112%	221	4,533	-99.927%
2026-06-29	9.0000	10.5500	6.9700	10.3700	+1.270%	1,198	4,550	-99.904%
2026-06-26	10.6100	11.1500	9.6000	10.2400	-8.978%	140	4,539	-99.902%
2026-06-25	14.7800	15.0500	10.6000	11.2500	-3.516%	104	4,490	-99.911%
2026-06-24	12.5100	13.5500	11.1800	11.6600	-6.645%	288	4,446	-99.914%
2026-06-23	11.9000	14.7500	11.3000	12.4900	-22.422%	146	4,312	-99.920%
2026-06-22	15.4000	16.3000	14.0000	16.1000	+16.667%	1,685	4,285	-99.938%
2026-06-18	13.2000	13.8200	11.7000	13.8000	+56.818%	536	4,240	-99.928%
2026-06-17	8.3000	9.0000	8.1100	8.8000	+5.389%	364	4,240	-99.886%
2026-06-16	10.2800	11.0000	8.0000	8.3500	-26.237%	778	4,240	-99.880%
2026-06-15	12.4200	13.1900	11.3200	11.3200	+2.816%	269	3,942	-99.912%
2026-06-12	8.4500	12.0000	8.4500	11.0100	+34.268%	173	3,838	-99.909%
2026-06-11	7.1500	9.0200	6.6000	8.2000	+47.748%	151	3,782	-99.878%
2026-06-10	6.0500	6.5200	5.1000	5.5500	+1.835%	655	3,813	-99.820%
2026-06-09	7.3600	7.3600	4.0000	5.4500	-19.259%	1,027	4,205	-99.817%
2026-06-08	6.0000	7.4500	5.5500	6.7500	+70.886%	2,386	3,764	-99.852%
2026-06-05	5.1000	5.1500	3.9500	3.9500	-38.760%	1,234	4,141	-99.747%
2026-06-04	5.7500	6.7500	5.7500	6.4500	-10.417%	105	2,979	-99.845%
2026-06-03	8.4200	8.8500	7.0000	7.2000	+15.200%	232	2,987	-99.861%
2026-06-02	5.5000	6.5000	5.4800	6.2500	-3.846%	111	3,051	-99.840%
2026-06-01	6.5500	8.1500	6.4000	6.5000	-19.255%	360	3,101	-99.846%
2026-05-29	10.9200	11.2000	8.0000	8.0500	-16.146%	139	3,101	-99.876%
2026-05-28	10.2000	10.2000	8.5000	9.6000	+0.524%	40	3,078	-99.896%
2026-05-27	10.4000	10.4000	9.1500	9.5500	-16.594%	50	3,090	-99.895%
2026-05-26	9.8500	11.4500	8.8000	11.4500	+16.244%	210	3,092	-99.913%
2026-05-22	10.3000	10.5000	9.8300	9.8500	+4.899%	31	3,151	-99.898%
2026-05-21	8.7000	9.3900	7.9000	9.3900	-6.567%	30	3,152	-99.894%
2026-05-20	10.1200	11.3100	9.1500	10.0500	+24.845%	562	3,152	-99.900%
2026-05-19	6.6500	8.0500	5.2500	8.0500	+24.228%	559	3,118	-99.876%
2026-05-18	7.7200	7.7200	5.8000	6.4800	-11.111%	1,058	3,118	-99.846%
2026-05-15	7.6500	7.6500	6.8500	7.2900	-24.768%	270	3,118	-99.863%
2026-05-14	9.8100	10.8000	9.4300	9.6900	-17.742%	208	2,908	-99.897%
2026-05-13	12.3900	12.7500	10.5700	11.7800	-1.423%	165	2,738	-99.915%
2026-05-12	14.1800	15.4000	9.9000	11.9500	-28.012%	266	2,738	-99.916%
2026-05-11	16.3500	17.5000	13.9400	16.6000	+19.424%	587	2,738	-99.940%
2026-05-08	8.5800	16.6900	8.5800	13.9000	+80.990%	2,900	0	-99.928%
2026-05-07	8.4000	9.0000	7.1000	7.6800	0.000%	77	0	-99.870%