Dark

INTC20260918C165
INTC Sep 18 2026 165.00 Call (INTC260918C00165000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,057	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0100	-50.000%	24	2,057	+100.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,057	0.000%
2026-08-27	0.0500	0.0500	0.0300	0.0300	0.000%	4	2,058	-33.333%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	12	2,058	-33.333%
2026-08-24	0.0300	0.0500	0.0300	0.0400	-33.333%	23	2,050	-50.000%
2026-08-21	0.0700	0.0700	0.0600	0.0600	-25.000%	10	2,051	-66.667%
2026-08-20	0.0700	0.0800	0.0700	0.0800	+33.333%	5	2,050	-75.000%
2026-08-19	0.0800	0.0800	0.0600	0.0600	-40.000%	41	2,046	-66.667%
2026-08-18	0.1200	0.1200	0.0900	0.1000	-64.286%	23	2,020	-80.000%
2026-08-17	0.2800	0.3100	0.2300	0.2800	-3.448%	33	2,020	-92.857%
2026-08-14	0.4800	0.4800	0.2900	0.2900	-39.583%	38	2,016	-93.103%
2026-08-13	0.3800	0.5500	0.3600	0.4800	+29.730%	129	1,994	-95.833%
2026-08-12	0.3500	0.4500	0.3200	0.3700	+37.037%	79	1,994	-94.595%
2026-08-11	0.2600	0.3000	0.2600	0.2700	-18.182%	14	1,991	-92.593%
2026-08-10	0.4000	0.4000	0.3000	0.3300	-40.000%	19	1,996	-93.939%
2026-08-07	0.7600	0.7600	0.4800	0.5500	-19.118%	73	1,994	-96.364%
2026-08-06	0.6200	0.9400	0.6200	0.6800	-29.167%	20	1,978	-97.059%
2026-08-05	1.0000	1.0300	0.8200	0.9600	-15.789%	14	1,973	-97.917%
2026-08-04	0.6300	1.2300	0.6300	1.1400	+192.308%	94	1,971	-98.246%
2026-08-03	0.3000	0.4300	0.3000	0.3900	-26.415%	22	1,947	-94.872%
2026-07-31	0.7600	0.7600	0.5300	0.5300	-22.059%	13	1,947	-96.226%
2026-07-30	0.4300	0.7500	0.4300	0.6800	+30.769%	36	1,948	-97.059%
2026-07-28	0.5000	0.5200	0.4500	0.5200	-18.750%	32	1,965	-96.154%
2026-07-27	0.8000	0.8000	0.5600	0.6400	-23.810%	1,364	2,428	-96.875%
2026-07-24	1.5600	1.5600	0.7500	0.8400	-58.000%	98	2,212	-97.619%
2026-07-23	2.4000	2.6000	1.9600	2.0000	-25.651%	55	2,235	-99.000%
2026-07-22	2.7500	3.2000	2.6900	2.6900	-15.938%	19	2,232	-99.257%
2026-07-21	2.7600	3.2000	2.6400	3.2000	+50.943%	60	2,235	-99.375%
2026-07-20	2.3800	2.4600	2.0400	2.1200	+4.950%	38	2,244	-99.057%
2026-07-17	1.4500	2.2500	1.4500	2.0200	-2.415%	123	2,251	-99.010%
2026-07-16	2.2800	2.2800	1.9400	2.0700	-21.591%	32	2,194	-99.034%
2026-07-15	3.5000	3.5000	2.3900	2.6400	-34.000%	7	2,186	-99.242%
2026-07-14	3.5300	4.0000	2.9800	4.0000	+35.135%	8	2,185	-99.500%
2026-07-13	3.3000	3.3500	2.6500	2.9600	-30.679%	73	2,183	-99.324%
2026-07-10	4.2000	4.4900	4.0100	4.2700	-20.926%	23	2,194	-99.532%
2026-07-09	6.0500	6.0500	5.4000	5.4000	+24.138%	7	2,180	-99.630%
2026-07-08	4.8000	4.8000	3.9300	4.3500	-17.143%	81	2,183	-99.540%
2026-07-07	6.3100	6.3100	4.8500	5.2500	-35.345%	271	2,158	-99.619%
2026-07-06	8.6100	9.3000	8.0000	8.1200	+6.144%	1,358	2,185	-99.754%
2026-07-02	10.2500	10.6000	7.3500	7.6500	-23.116%	76	911	-99.739%
2026-07-01	12.4000	12.4000	9.9500	9.9500	-34.967%	43	911	-99.799%
2026-06-30	12.5000	16.2300	12.5000	15.3000	+32.353%	171	902	-99.869%
2026-06-29	7.7000	12.0000	7.7000	11.5600	+6.938%	50	799	-99.827%
2026-06-26	12.0000	12.2000	10.8100	10.8100	-10.661%	39	796	-99.815%
2026-06-25	12.1500	12.6500	11.6500	12.1000	-5.837%	231	815	-99.835%
2026-06-24	13.2800	14.7500	12.8500	12.8500	-8.214%	77	812	-99.844%
2026-06-23	12.7000	16.1500	12.4500	14.0000	-18.177%	102	861	-99.857%
2026-06-22	16.9000	17.5000	15.0000	17.1100	+22.302%	136	847	-99.883%
2026-06-18	13.5500	15.0000	12.5000	13.9900	+29.537%	500	604	-99.857%
2026-06-17	9.6500	10.8000	9.1000	10.8000	+13.804%	74	604	-99.815%
2026-06-16	12.1500	12.1500	8.6700	9.4900	-24.382%	36	604	-99.789%
2026-06-15	14.1500	14.1500	12.4200	12.5500	+4.758%	47	597	-99.841%
2026-06-12	10.0000	12.5500	10.0000	11.9800	+30.217%	112	591	-99.833%
2026-06-11	7.7000	9.7000	7.3500	9.2000	+57.265%	19	571	-99.783%
2026-06-10	6.8000	7.0000	5.5400	5.8500	-3.146%	86	583	-99.658%
2026-06-09	7.8500	8.0000	4.9000	6.0400	-20.735%	78	619	-99.669%
2026-06-08	6.3500	7.9000	6.3500	7.6200	+75.172%	109	638	-99.738%
2026-06-05	5.4500	5.4800	4.3500	4.3500	-33.077%	11	596	-99.540%
2026-06-04	7.3000	7.3000	6.5000	6.5000	-17.197%	30	595	-99.692%
2026-06-03	9.4000	9.4000	7.8500	7.8500	+20.769%	119	607	-99.745%
2026-06-02	5.9200	7.2000	5.9200	6.5000	-20.049%	18	593	-99.692%
2026-06-01	6.5000	8.8200	6.5000	8.1300	-5.465%	29	592	-99.754%
2026-05-29	11.0200	11.0200	8.6000	8.6000	-18.868%	50	583	-99.767%
2026-05-28	10.3500	10.6000	10.3000	10.6000	+7.071%	26	576	-99.811%
2026-05-27	10.3500	10.5000	9.9000	9.9000	-14.434%	9	591	-99.798%
2026-05-26	11.7000	11.8000	11.2300	11.5700	+10.190%	32	587	-99.827%
2026-05-22	10.8000	10.8500	10.4600	10.5000	+9.375%	43	586	-99.810%
2026-05-21	10.0000	10.0000	9.0000	9.6000	-3.030%	23	586	-99.792%
2026-05-20	10.6000	11.1400	9.9000	9.9000	+16.471%	8	586	-99.798%
2026-05-19	7.4500	8.5000	5.8000	8.5000	+22.302%	27	576	-99.765%
2026-05-18	7.5500	7.6000	6.4000	6.9500	-10.897%	145	576	-99.712%
2026-05-15	7.7000	8.3000	7.7000	7.8000	-23.902%	24	576	-99.744%
2026-05-14	11.0500	11.5000	10.1000	10.2500	-18.000%	49	526	-99.805%
2026-05-13	12.5000	13.1000	12.0500	12.5000	+2.124%	121	444	-99.840%
2026-05-12	15.1000	16.0000	11.2500	12.2400	-23.500%	282	444	-99.837%
2026-05-11	17.2500	17.2500	14.9000	16.0000	+7.023%	54	444	-99.875%
2026-05-08	9.6700	17.7400	9.6700	14.9500	+85.714%	17	266	-99.866%
2026-05-07	8.5400	9.6300	7.9100	8.0500	-13.904%	171	262	-99.752%
2026-05-06	9.2000	9.3500	7.5000	9.3500	0.000%	168	132	-99.786%