Dark

INTC20260918C155
INTC Sep 18 2026 155.00 Call (INTC260918C00155000)
option OPRA

EOD

Sep 2, 2026

0.0100-50.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0100	-50.000%	15	10,426	0.000%
2026-09-01	0.0300	0.0300	0.0100	0.0200	-33.333%	554	10,438	-50.000%
2026-08-31	0.0300	0.0300	0.0200	0.0300	-25.000%	1,198	10,262	-66.667%
2026-08-28	0.0300	0.0500	0.0300	0.0400	0.000%	34	9,451	-75.000%
2026-08-27	0.0500	0.0500	0.0300	0.0400	-33.333%	88	9,433	-75.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	9,450	-83.333%
2026-08-25	0.0500	0.0700	0.0500	0.0600	0.000%	1,034	9,449	-83.333%
2026-08-24	0.0800	0.0800	0.0200	0.0600	-33.333%	842	9,225	-83.333%
2026-08-21	0.0700	0.0900	0.0700	0.0900	-30.769%	16	8,920	-88.889%
2026-08-20	0.1000	0.1300	0.1000	0.1300	0.000%	315	8,925	-92.308%
2026-08-19	0.1900	0.2000	0.0900	0.1300	-18.750%	267	8,688	-92.308%
2026-08-18	0.2700	0.2800	0.1500	0.1600	-65.957%	480	8,622	-93.750%
2026-08-17	0.6200	0.6200	0.4200	0.4700	+11.905%	196	8,630	-97.872%
2026-08-14	0.7300	0.8300	0.4200	0.4200	-44.000%	665	8,680	-97.619%
2026-08-13	0.5600	0.9500	0.5600	0.7500	+36.364%	488	8,721	-98.667%
2026-08-12	0.6500	0.6500	0.5000	0.5500	+37.500%	36	8,473	-98.182%
2026-08-11	0.4700	0.4900	0.4000	0.4000	-21.569%	20	8,480	-97.500%
2026-08-10	0.6400	0.7800	0.4200	0.5100	-39.286%	650	8,484	-98.039%
2026-08-07	1.0000	1.0000	0.7800	0.8400	-18.447%	188	7,953	-98.810%
2026-08-06	0.9200	1.2200	0.8500	1.0300	-25.362%	137	7,907	-99.029%
2026-08-05	1.3400	1.5800	1.2100	1.3800	-18.343%	145	7,897	-99.275%
2026-08-04	1.0100	1.6900	1.0100	1.6900	+181.667%	65	7,888	-99.408%
2026-08-03	0.4500	0.6200	0.4500	0.6000	-20.000%	63	7,912	-98.333%
2026-07-31	1.1100	1.1100	0.7000	0.7500	-11.765%	32	7,909	-98.667%
2026-07-30	0.5100	1.0600	0.5100	0.8500	+34.921%	118	7,917	-98.824%
2026-07-29	0.6900	0.6900	0.4600	0.6300	-4.545%	201	7,910	-98.413%
2026-07-28	0.6200	0.7000	0.5600	0.6600	-28.261%	140	7,943	-98.485%
2026-07-27	1.1000	1.1000	0.7500	0.9200	-22.034%	186	7,935	-98.913%
2026-07-24	2.2400	2.2400	1.0100	1.1800	-59.028%	13,409	7,957	-99.153%
2026-07-23	3.3500	3.3500	2.6500	2.8800	-20.000%	162	14,340	-99.653%
2026-07-22	3.7500	4.1000	3.6000	3.6000	-14.286%	27	14,325	-99.722%
2026-07-21	3.4200	4.2000	3.3500	4.2000	+52.727%	186	14,302	-99.762%
2026-07-20	3.2200	3.2200	2.6500	2.7500	+3.774%	28	14,290	-99.636%
2026-07-17	1.9500	3.0000	1.9300	2.6500	-1.487%	147	14,288	-99.623%
2026-07-16	3.1000	3.2500	2.5000	2.6900	-25.895%	77	14,313	-99.628%
2026-07-15	4.6900	4.6900	3.1100	3.6300	-24.375%	58	14,313	-99.725%
2026-07-14	4.3900	5.2000	3.8500	4.8000	+27.660%	326	14,295	-99.792%
2026-07-13	4.6000	4.7500	3.4500	3.7600	-30.370%	72	14,103	-99.734%
2026-07-10	5.5700	5.8000	5.1000	5.4000	-20.000%	13,342	14,079	-99.815%
2026-07-09	6.9500	7.6000	6.7400	6.7500	+22.727%	97	962	-99.852%
2026-07-08	5.8000	5.8000	5.0000	5.5000	-11.290%	52	961	-99.818%
2026-07-07	7.8600	7.8600	6.0000	6.2000	-38.916%	202	936	-99.839%
2026-07-06	10.9000	12.0900	9.9700	10.1500	+5.181%	68	938	-99.901%
2026-07-02	12.5600	13.2500	9.4100	9.6500	-22.490%	102	916	-99.896%
2026-07-01	14.7200	15.8500	11.9000	12.4500	-30.641%	62	916	-99.920%
2026-06-30	16.2700	19.0000	16.2700	17.9500	+28.214%	131	941	-99.944%
2026-06-29	10.3500	14.1200	9.3000	14.0000	+7.775%	71	928	-99.929%
2026-06-26	13.7800	14.7000	12.9900	12.9900	-10.104%	35	910	-99.923%
2026-06-25	19.3400	19.4600	13.5900	14.4500	-2.759%	211	909	-99.931%
2026-06-24	17.0000	17.1500	14.6500	14.8600	-12.485%	262	796	-99.933%
2026-06-23	13.9100	18.9000	13.9100	16.9800	-16.560%	355	637	-99.941%
2026-06-22	19.8500	20.5100	18.0700	20.3500	+19.145%	142	497	-99.951%
2026-06-18	15.6500	17.5800	14.5000	17.0800	+40.000%	105	376	-99.941%
2026-06-17	10.5600	12.2000	10.5600	12.2000	+22.000%	151	376	-99.918%
2026-06-16	14.4500	14.4500	10.0000	10.0000	-33.555%	48	376	-99.900%
2026-06-15	15.6000	16.9600	14.6300	15.0500	+7.654%	36	354	-99.934%
2026-06-12	11.0300	15.2500	10.9000	13.9800	+30.899%	139	343	-99.928%
2026-06-11	9.8300	11.5900	8.6000	10.6800	+47.310%	66	348	-99.906%
2026-06-10	8.1000	8.1000	6.7000	7.2500	+3.571%	18	330	-99.862%
2026-06-09	8.7000	9.3000	6.0500	7.0000	-19.169%	98	322	-99.857%
2026-06-08	7.8000	9.3500	7.8000	8.6600	+68.811%	69	285	-99.885%
2026-06-05	6.6500	6.6500	5.1300	5.1300	-38.929%	123	237	-99.805%
2026-06-04	8.3600	8.4000	7.6000	8.4000	-11.111%	52	259	-99.881%
2026-06-03	11.3100	11.3700	9.1500	9.4500	+22.568%	71	226	-99.894%
2026-06-02	7.5200	8.4500	7.5200	7.7100	-10.349%	27	196	-99.870%
2026-06-01	7.9500	10.2500	7.6300	8.6000	-16.098%	102	187	-99.884%
2026-05-29	12.6000	12.6000	10.2500	10.2500	-18.651%	66	158	-99.902%
2026-05-28	10.8200	12.6000	10.8200	12.6000	+1.613%	28	152	-99.921%
2026-05-27	12.1700	12.4000	12.1700	12.4000	-7.807%	12	157	-99.919%
2026-05-26	13.0000	14.1300	13.0000	13.4500	+12.083%	9	151	-99.926%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+1.868%	40	149	-99.917%
2026-05-21	10.9100	11.7800	10.9100	11.7800	-7.098%	26	143	-99.915%
2026-05-20	12.0100	14.3900	11.9000	12.6800	+26.295%	122	143	-99.921%
2026-05-19	8.3500	10.1000	7.0500	10.0400	+26.289%	6	86	-99.900%
2026-05-18	10.0000	10.0000	7.8800	7.9500	-12.637%	35	86	-99.874%
2026-05-15	9.4100	9.5000	9.0000	9.1000	-23.207%	11	86	-99.890%
2026-05-14	12.5500	12.5500	11.8500	11.8500	-23.301%	12	78	-99.916%
2026-05-13	14.0100	15.5500	13.2500	15.4500	+10.357%	42	38	-99.935%
2026-05-12	17.5000	17.5000	12.6000	14.0000	-26.969%	56	38	-99.929%
2026-05-11	20.2500	20.2500	17.8000	19.1700	+8.366%	24	38	-99.948%
2026-05-08	10.9300	19.5000	10.9300	17.6900	+56.549%	26	29	-99.943%
2026-05-07	10.3000	11.3000	10.3000	11.3000	+2.727%	5	19	-99.912%
2026-05-06	10.8300	11.0000	9.2400	11.0000	0.000%	124	19	-99.909%