Dark

Check out our Dark Pool Levels

INTC20260909P96
INTC Sep 9 2026 96.00 Put (INTC260909P00096000)
option OPRA

EOD

Sep 2, 2026

7.20-4.255%(-0.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.3300	7.3300	6.5000	7.2000	-4.255%	8	19	0.000%
2026-09-01	9.7500	9.7500	7.5200	7.5200	+5.322%	6	13	-4.255%
2026-08-31	6.7000	7.1400	6.7000	7.1400	+20.608%	2	0	+0.840%
2026-08-28	6.8300	6.8300	5.9200	5.9200	-10.439%	5	0	+21.622%
2026-08-27	7.0200	7.0200	6.6100	6.6100	-32.066%	2	0	+8.926%
2026-08-26	10.0900	10.0900	9.7300	9.7300	0.000%	2	0	-26.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC