Dark

Check out our API

INTC20260909P95
INTC Sep 9 2026 95.00 Put (INTC260909P00095000)
option OPRA

EOD

Sep 2, 2026

6.06-14.648%(-1.04)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.7900	7.7500	5.5300	6.0600	-14.648%	101	99	0.000%
2026-09-01	6.7000	7.1000	6.7000	7.1000	+6.287%	3	35	-14.648%
2026-08-31	5.5900	6.6800	5.5900	6.6800	-2.339%	26	0	-9.281%
2026-08-28	6.2200	6.9000	6.2200	6.8400	+5.231%	4	0	-11.404%
2026-08-27	6.5000	6.5000	6.5000	6.5000	-27.212%	1	0	-6.769%
2026-08-26	8.9000	9.7000	8.8700	8.9300	0.000%	4	0	-32.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC