Dark

Check out our API

INTC20260909P94
INTC Sep 9 2026 94.00 Put (INTC260909P00094000)
option OPRA

EOD

Sep 2, 2026

5.10-20.063%(-1.28)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.2000	5.2700	4.8500	5.1000	-20.063%	30	65	0.000%
2026-09-01	8.0500	8.0500	6.1000	6.3800	+12.522%	39	41	-20.063%
2026-08-31	5.6000	5.6700	5.6000	5.6700	-1.733%	18	0	-10.053%
2026-08-28	4.2800	5.7700	4.2800	5.7700	-0.345%	4	0	-11.612%
2026-08-27	6.3700	6.3700	5.3800	5.7900	-32.517%	16	0	-11.917%
2026-08-26	8.5800	8.5800	8.5800	8.5800	0.000%	1	0	-40.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC