Dark

Check out our Level2View

INTC20260909P92
INTC Sep 9 2026 92.00 Put (INTC260909P00092000)
option OPRA

EOD

Sep 2, 2026

3.72-20.851%(-0.98)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0500	5.0500	3.6900	3.7200	-20.851%	25	41	0.000%
2026-09-01	4.5400	4.8100	4.5000	4.7000	+15.196%	7	27	-20.851%
2026-08-31	3.8500	4.0800	3.8000	4.0800	-9.333%	8	0	-8.824%
2026-08-28	3.6000	4.6500	3.0000	4.5000	+8.959%	23	0	-17.333%
2026-08-27	3.7000	4.1300	3.7000	4.1300	-45.872%	3	0	-9.927%
2026-08-26	7.6300	7.6300	7.6300	7.6300	0.000%	5	0	-51.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC