Dark

Check out our API

INTC20260909P91
INTC Sep 9 2026 91.00 Put (INTC260909P00091000)
option OPRA

EOD

Sep 2, 2026

2.96-28.329%(-1.17)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.9000	3.9000	2.7500	2.9600	-28.329%	59	155	0.000%
2026-09-01	3.9800	4.1300	3.5800	4.1300	+14.722%	15	141	-28.329%
2026-08-31	3.3000	3.7200	3.2500	3.6000	-4.255%	114	0	-17.778%
2026-08-28	2.7800	4.1600	2.1900	3.7600	-1.053%	128	0	-21.277%
2026-08-27	3.9900	4.5500	3.0500	3.8000	-35.593%	18	0	-22.105%
2026-08-26	5.9000	5.9000	5.9000	5.9000	0.000%	4	0	-49.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC