Dark

Check out our Dark Pool Levels

INTC20260909P90
INTC Sep 9 2026 90.00 Put (INTC260909P00090000)
option OPRA

EOD

Sep 2, 2026

2.44-24.224%(-0.78)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3500	3.5200	2.2100	2.4400	-24.224%	159	1,305	0.000%
2026-09-01	4.7000	5.0500	2.9300	3.2200	+5.574%	91	1,255	-24.224%
2026-08-31	2.4500	3.2500	2.4500	3.0500	-8.683%	1,504	0	-20.000%
2026-08-28	3.2900	3.7000	2.2000	3.3400	+12.838%	156	0	-26.946%
2026-08-27	4.1000	4.1000	2.9200	2.9600	-46.182%	63	0	-17.568%
2026-08-25	4.5000	5.5000	4.5000	5.5000	0.000%	16	0	-55.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC