Dark

Check out our API

INTC20260909P89
INTC Sep 9 2026 89.00 Put (INTC260909P00089000)
option OPRA

EOD

Sep 2, 2026

2.00-24.812%(-0.66)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6600	3.1200	1.7500	2.0000	-24.812%	350	330	0.000%
2026-09-01	4.6200	4.6200	2.4200	2.6600	+9.016%	162	240	-24.812%
2026-08-31	2.3300	2.6500	2.2600	2.4400	-12.230%	186	0	-18.033%
2026-08-28	2.0800	3.1500	1.9000	2.7800	+15.833%	46	0	-28.058%
2026-08-27	2.8000	2.8900	2.4000	2.4000	-51.613%	5	0	-16.667%
2026-08-25	3.9000	5.1500	3.9000	4.9600	0.000%	45	0	-59.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC