Dark

Check out our API

INTC20260909P88
INTC Sep 9 2026 88.00 Put (INTC260909P00088000)
option OPRA

EOD

Sep 2, 2026

1.48-31.481%(-0.68)2,569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0000	2.6100	1.3200	1.4800	-31.481%	2,569	1,257	0.000%
2026-09-01	3.7500	4.1800	1.9900	2.1600	+3.846%	678	933	-31.481%
2026-08-31	1.9200	2.1400	1.8100	2.0800	-14.754%	152	0	-28.846%
2026-08-28	1.6600	2.7100	1.4800	2.4400	+16.746%	331	0	-39.344%
2026-08-27	2.2500	2.4900	1.9800	2.0900	-49.024%	16	0	-29.187%
2026-08-26	4.4000	4.4500	4.1000	4.1000	+5.128%	16	0	-63.902%
2026-08-25	3.8400	3.9000	3.8400	3.9000	0.000%	21	0	-62.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC