Dark

Check out our Level2View

INTC20260909P87
INTC Sep 9 2026 87.00 Put (INTC260909P00087000)
option OPRA

EOD

Sep 2, 2026

1.14-34.483%(-0.60)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6400	2.0600	1.0800	1.1400	-34.483%	98	597	0.000%
2026-09-01	3.2500	3.3000	1.5500	1.7400	+2.353%	411	562	-34.483%
2026-08-31	1.5700	1.7400	1.5000	1.7000	-8.602%	162	0	-32.941%
2026-08-28	2.0200	2.2200	1.2400	1.8600	-11.005%	482	0	-38.710%
2026-08-27	1.9700	2.0900	1.8900	2.0900	-41.620%	8	0	-45.455%
2026-08-26	3.9700	4.3500	3.5800	3.5800	-5.789%	35	0	-68.156%
2026-08-25	3.5800	3.8000	3.5800	3.8000	0.000%	7	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC