Dark

Check out our Dark Pool Levels

INTC20260909P86
INTC Sep 9 2026 86.00 Put (INTC260909P00086000)
option OPRA

EOD

Sep 2, 2026

0.8900-36.429%(-0.5100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4600	1.6000	0.8300	0.8900	-36.429%	98	390	0.000%
2026-09-01	2.5000	2.6500	1.2800	1.4000	+18.644%	505	383	-36.429%
2026-08-31	1.2500	1.4300	1.0500	1.1800	-21.854%	146	0	-24.576%
2026-08-28	0.9600	1.8100	0.9600	1.5100	-12.717%	131	0	-41.060%
2026-08-27	1.6500	1.7300	1.3700	1.7300	-43.831%	20	0	-48.555%
2026-08-26	3.0800	3.0800	3.0800	3.0800	-6.667%	4	0	-71.104%
2026-08-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-73.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC