Dark

Check out our Level2View

INTC20260909P85
INTC Sep 9 2026 85.00 Put (INTC260909P00085000)
option OPRA

EOD

Sep 2, 2026

0.6700-42.735%(-0.5000)1,570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2000	1.2400	0.6100	0.6700	-42.735%	1,570	1,871	0.000%
2026-09-01	2.0900	2.2200	0.9800	1.1700	+10.377%	536	683	-42.735%
2026-08-31	0.9600	1.1000	0.8600	1.0600	-12.397%	121	0	-36.792%
2026-08-28	1.3000	1.5100	0.7300	1.2100	+15.238%	317	0	-44.628%
2026-08-27	2.0500	2.0500	1.0500	1.0500	-61.255%	173	0	-36.190%
2026-08-26	2.7700	3.3300	2.4500	2.7100	-1.812%	68	0	-75.277%
2026-08-25	2.6000	2.7600	2.5600	2.7600	0.000%	12	0	-75.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC