Dark

Check out our Dark Pool Levels

INTC20260909P84
INTC Sep 9 2026 84.00 Put (INTC260909P00084000)
option OPRA

EOD

Sep 2, 2026

0.5200-39.535%(-0.3400)1,651

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7100	1.0000	0.4400	0.5200	-39.535%	1,651	997	0.000%
2026-09-01	1.5000	1.8100	0.7700	0.8600	+11.688%	2,269	1,838	-39.535%
2026-08-31	0.7400	0.9700	0.6400	0.7700	-21.429%	21	0	-32.468%
2026-08-28	1.1600	1.1600	0.6000	0.9800	-2.970%	59	0	-46.939%
2026-08-27	1.2800	1.2800	1.0000	1.0100	-56.466%	145	0	-48.515%
2026-08-26	2.6500	4.0000	2.3200	2.3200	0.000%	43	0	-77.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC