Dark

Check out our API

INTC20260909P83
INTC Sep 9 2026 83.00 Put (INTC260909P00083000)
option OPRA

EOD

Sep 2, 2026

0.4000-50.617%(-0.4100)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.7500	0.3300	0.4000	-50.617%	634	670	0.000%
2026-09-01	1.0900	1.4100	0.5800	0.8100	+35.000%	426	268	-50.617%
2026-08-31	0.5800	0.6700	0.4900	0.6000	-25.000%	101	0	-33.333%
2026-08-28	0.5500	0.9800	0.5500	0.8000	-19.192%	6	0	-50.000%
2026-08-27	1.2100	1.6200	0.6500	0.9900	-46.774%	16	0	-59.596%
2026-08-26	2.1300	2.1700	1.8600	1.8600	0.000%	14	0	-78.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC