Dark

Check out our API

INTC20260909P82
INTC Sep 9 2026 82.00 Put (INTC260909P00082000)
option OPRA

EOD

Sep 2, 2026

0.3000-41.176%(-0.2100)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3800	0.5300	0.2500	0.3000	-41.176%	509	754	0.000%
2026-09-01	0.7500	1.1100	0.4100	0.5100	+10.870%	481	335	-41.176%
2026-08-31	0.4700	0.5100	0.4000	0.4600	-29.231%	37	0	-34.783%
2026-08-28	0.6600	0.7500	0.4000	0.6500	-12.162%	68	0	-53.846%
2026-08-27	1.0800	1.0800	0.7400	0.7400	-58.889%	6	0	-59.459%
2026-08-26	1.8700	1.8700	1.8000	1.8000	0.000%	4	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC