Dark

Check out our API

INTC20260909P81
INTC Sep 9 2026 81.00 Put (INTC260909P00081000)
option OPRA

EOD

Sep 2, 2026

0.2000-58.333%(-0.2800)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4000	0.4000	0.1800	0.2000	-58.333%	140	284	0.000%
2026-09-01	0.7800	0.8200	0.3500	0.4800	+45.455%	430	249	-58.333%
2026-08-31	0.3600	0.3600	0.3300	0.3300	-29.787%	7	0	-39.394%
2026-08-28	0.5100	0.5100	0.4700	0.4700	-6.000%	3	0	-57.447%
2026-08-27	0.6500	0.8000	0.5000	0.5000	-60.000%	112	0	-60.000%
2026-08-26	1.4600	1.4600	1.2500	1.2500	0.000%	21	0	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC