Dark

Check out our API

INTC20260909P80
INTC Sep 9 2026 80.00 Put (INTC260909P00080000)
option OPRA

EOD

Sep 2, 2026

0.1700-39.286%(-0.1100)651

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.1400	0.1700	-39.286%	651	825	0.000%
2026-09-01	0.6000	0.7100	0.2600	0.2800	+3.704%	1,123	1,006	-39.286%
2026-08-31	0.2700	0.3000	0.2200	0.2700	-30.769%	32	0	-37.037%
2026-08-28	0.3200	0.4500	0.2700	0.3900	+2.632%	12	0	-56.410%
2026-08-27	0.7100	0.7100	0.3800	0.3800	-64.151%	50	0	-55.263%
2026-08-26	1.2100	1.4200	0.8700	1.0600	-10.169%	26	0	-83.962%
2026-08-25	0.7600	1.1800	0.7600	1.1800	0.000%	30	0	-85.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC