Dark

Check out our API

INTC20260909P79
INTC Sep 9 2026 79.00 Put (INTC260909P00079000)
option OPRA

EOD

Sep 2, 2026

0.1600-38.462%(-0.1000)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1700	0.1700	0.1600	0.1600	-38.462%	119	230	0.000%
2026-09-01	0.4500	0.5100	0.2000	0.2600	+36.842%	35	146	-38.462%
2026-08-31	0.1900	0.2200	0.1700	0.1900	-34.483%	21	0	-15.789%
2026-08-28	0.1500	0.3900	0.1500	0.2900	-25.641%	64	0	-44.828%
2026-08-27	0.4500	0.4500	0.3900	0.3900	-58.947%	61	0	-58.974%
2026-08-26	1.0000	1.0100	0.9500	0.9500	0.000%	14	0	-83.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC