Dark

Check out our Dark Pool Levels

INTC20260909P78
INTC Sep 9 2026 78.00 Put (INTC260909P00078000)
option OPRA

EOD

Sep 2, 2026

0.0900-55.000%(-0.1100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1600	0.1600	0.0900	0.0900	-55.000%	21	83	0.000%
2026-09-01	0.3200	0.3600	0.1600	0.2000	+25.000%	51	66	-55.000%
2026-08-31	0.1700	0.1900	0.1600	0.1600	-40.741%	5	0	-43.750%
2026-08-28	0.2900	0.2900	0.2700	0.2700	-10.000%	12	0	-66.667%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-62.500%	1	0	-70.000%
2026-08-26	0.8000	0.8000	0.8000	0.8000	0.000%	15	0	-88.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC