Dark

Check out our Level2View

INTC20260909P100
INTC Sep 9 2026 100.00 Put (INTC260909P00100000)
option OPRA

EOD

Sep 1, 2026

11.68+10.189%(+1.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.6800	13.7500	11.6800	11.6800	+10.189%	4	10	0.000%
2026-08-31	10.0500	10.6000	10.0500	10.6000	-1.761%	2	0	+10.189%
2026-08-28	9.2300	10.7900	9.2300	10.7900	+13.221%	4	0	+8.248%
2026-08-27	10.2500	10.2500	9.5300	9.5300	-23.331%	4	0	+22.560%
2026-08-25	11.5800	12.4300	11.5800	12.4300	0.000%	2	0	-6.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC