Dark

Check out our API

INTC20260909C99
INTC Sep 9 2026 99.00 Call (INTC260909C00099000)
option OPRA

EOD

Sep 2, 2026

0.2900-3.333%(-0.0100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.3600	0.1900	0.2900	-3.333%	89	123	0.000%
2026-09-01	0.2300	0.3500	0.2200	0.3000	-36.170%	31	93	-3.333%
2026-08-31	0.7500	0.7500	0.4300	0.4700	-48.352%	81	0	-38.298%
2026-08-28	1.4600	1.8000	0.9100	0.9100	-22.881%	23	0	-68.132%
2026-08-27	1.5000	1.5600	1.1300	1.1800	+31.111%	38	0	-75.424%
2026-08-26	0.8000	1.0400	0.5400	0.9000	0.000%	13	0	-67.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC